日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.020 | 73.650 | 2,855,000 | 36,015,000 | 36.020 | 2,855,000 | 0.019 | ||
31/07/2024 | 0.015 | 72.600 | 5,940,000 | 38,870,000 | 38.870 | 2,580,000 | 0.015 | 2,170,000 | 0.012 |
30/07/2024 | 0.015 | 72.550 | 3,560,000 | 39,280,000 | 39.280 | 1,810,000 | 0.019 | 1,150,000 | 0.018 |
29/07/2024 | 0.021 | 73.200 | 3,900,000 | 39,940,000 | 39.940 | 3,790,000 | 0.021 | 10,000 | 0.022 |
26/07/2024 | 0.021 | 72.750 | 20,870,000 | 43,720,000 | 43.720 | 2,995,000 | 0.021 | 15,400,000 | 0.020 |
25/07/2024 | 0.037 | 74.750 | 7,300,000 | 31,315,000 | 31.310 | 2,850,000 | 0.036 | 3,610,000 | 0.035 |
24/07/2024 | 0.049 | 75.500 | 680,000 | 30,555,000 | 30.550 | 320,000 | 0.058 | 360,000 | 0.052 |
23/07/2024 | 0.055 | 75.550 | 2,020,000 | 30,515,000 | 30.510 | 1,075,000 | 0.060 | 845,000 | 0.060 |
22/07/2024 | 0.059 | 75.550 | 4,700,000 | 30,745,000 | 30.750 | 2,615,000 | 0.051 | 1,890,000 | 0.048 |
19/07/2024 | 0.050 | 75.000 | 6,925,000 | 31,470,000 | 31.470 | 2,260,000 | 0.049 | 3,910,000 | 0.048 |
18/07/2024 | 0.070 | 75.850 | 4,545,000 | 29,820,000 | 29.820 | 1,720,000 | 0.067 | 1,975,000 | 0.064 |
17/07/2024 | 0.058 | 75.000 | 5,745,000 | 29,565,000 | 29.570 | 2,295,000 | 0.067 | 2,805,000 | 0.062 |
16/07/2024 | 0.089 | 76.800 | 4,205,000 | 29,055,000 | 29.050 | 1,750,000 | 0.090 | 2,085,000 | 0.091 |
15/07/2024 | 0.089 | 77.000 | 2,870,000 | 28,720,000 | 28.720 | 225,000 | 0.104 | 2,470,000 | 0.102 |
12/07/2024 | 0.096 | 77.200 | 3,380,000 | 26,475,000 | 26.470 | 2,050,000 | 0.094 | 995,000 | 0.094 |
11/07/2024 | 0.087 | 76.600 | 5,640,000 | 27,530,000 | 27.530 | 2,100,000 | 0.084 | 3,145,000 | 0.080 |
10/07/2024 | 0.075 | 75.850 | 11,795,000 | 26,485,000 | 26.480 | 4,735,000 | 0.078 | 6,050,000 | 0.079 |
09/07/2024 | 0.095 | 76.500 | 3,190,000 | 25,170,000 | 25.170 | 1,260,000 | 0.102 | 1,900,000 | 0.100 |
08/07/2024 | 0.106 | 76.900 | 5,485,000 | 24,530,000 | 24.530 | 2,965,000 | 0.112 | 2,410,000 | 0.110 |
05/07/2024 | 0.112 | 76.850 | 9,065,000 | 25,085,000 | 25.090 | 730,000 | 0.125 | 7,905,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF