23036 中移瑞銀四九購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.020 | 73.650 | 2,855,000 | 20.931 | 2,855,000 | 0.019 | ||
| 31/07/2024 | 0.015 | 72.600 | 5,940,000 | 21.421 | 2,580,000 | 0.015 | 2,170,000 | 0.012 |
| 30/07/2024 | 0.015 | 72.550 | 3,560,000 | 21.280 | 1,810,000 | 0.019 | 1,150,000 | 0.018 |
| 29/07/2024 | 0.021 | 73.200 | 3,900,000 | 21.409 | 3,790,000 | 0.021 | 10,000 | 0.022 |
| 26/07/2024 | 0.021 | 72.750 | 20,870,000 | 21.657 | 2,995,000 | 0.021 | 15,400,000 | 0.020 |
| 25/07/2024 | 0.037 | 74.750 | 7,300,000 | 20.516 | 2,850,000 | 0.036 | 3,610,000 | 0.035 |
| 24/07/2024 | 0.049 | 75.500 | 680,000 | 20.483 | 320,000 | 0.058 | 360,000 | 0.052 |
| 23/07/2024 | 0.055 | 75.550 | 2,020,000 | 20.986 | 1,075,000 | 0.060 | 845,000 | 0.060 |
| 22/07/2024 | 0.059 | 75.550 | 4,700,000 | 21.311 | 2,615,000 | 0.051 | 1,890,000 | 0.048 |
| 19/07/2024 | 0.050 | 75.000 | 6,925,000 | 20.775 | 2,260,000 | 0.049 | 3,910,000 | 0.048 |
| 18/07/2024 | 0.070 | 75.850 | 4,545,000 | 21.192 | 1,720,000 | 0.067 | 1,975,000 | 0.064 |
| 17/07/2024 | 0.058 | 75.000 | 5,745,000 | 21.468 | 2,295,000 | 0.067 | 2,805,000 | 0.062 |
| 16/07/2024 | 0.089 | 76.800 | 4,205,000 | 20.610 | 1,750,000 | 0.090 | 2,085,000 | 0.091 |
| 15/07/2024 | 0.089 | 77.000 | 2,870,000 | 19.947 | 225,000 | 0.104 | 2,470,000 | 0.102 |
| 12/07/2024 | 0.096 | 77.200 | 3,380,000 | 19.638 | 2,050,000 | 0.094 | 995,000 | 0.094 |
| 11/07/2024 | 0.087 | 76.600 | 5,640,000 | 20.039 | 2,100,000 | 0.084 | 3,145,000 | 0.080 |
| 10/07/2024 | 0.075 | 75.850 | 11,795,000 | 20.358 | 4,735,000 | 0.078 | 6,050,000 | 0.079 |
| 09/07/2024 | 0.095 | 76.500 | 3,190,000 | 20.747 | 1,260,000 | 0.102 | 1,900,000 | 0.100 |
| 08/07/2024 | 0.106 | 76.900 | 5,485,000 | 20.664 | 2,965,000 | 0.112 | 2,410,000 | 0.110 |
| 05/07/2024 | 0.112 | 76.850 | 9,065,000 | 20.847 | 730,000 | 0.125 | 7,905,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
