日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.050 | 141.800 | 640,000 | 1,940,000 | 2.853 | 470,000 | 0.050 | 70,000 | 0.052 |
18/07/2024 | 0.063 | 145.600 | 470,000 | 2,340,000 | 3.441 | 280,000 | 0.064 | 180,000 | 0.065 |
17/07/2024 | 0.063 | 146.000 | 210,000 | 2,440,000 | 3.588 | 120,000 | 0.063 | 60,000 | 0.061 |
16/07/2024 | 0.058 | 144.000 | 510,000 | 2,500,000 | 3.676 | 240,000 | 0.058 | 270,000 | 0.058 |
15/07/2024 | 0.061 | 144.900 | 240,000 | 2,470,000 | 3.632 | 120,000 | 0.062 | 120,000 | 0.061 |
12/07/2024 | 0.059 | 144.000 | 1,010,000 | 2,470,000 | 3.632 | 440,000 | 0.060 | 520,000 | 0.059 |
11/07/2024 | 0.057 | 142.600 | 240,000 | 2,390,000 | 3.515 | 70,000 | 0.055 | 170,000 | 0.055 |
10/07/2024 | 0.054 | 141.700 | 440,000 | 2,290,000 | 3.368 | 170,000 | 0.062 | 270,000 | 0.060 |
09/07/2024 | 0.062 | 144.500 | 380,000 | 2,190,000 | 3.221 | 190,000 | 0.064 | 190,000 | 0.064 |
08/07/2024 | 0.060 | 143.500 | 520,000 | 2,190,000 | 3.221 | 160,000 | 0.060 | 260,000 | 0.061 |
05/07/2024 | 0.068 | 145.600 | 340,000 | 2,090,000 | 3.074 | 120,000 | 0.075 | 220,000 | 0.072 |
04/07/2024 | 0.075 | 147.600 | 860,000 | 1,990,000 | 2.926 | 430,000 | 0.079 | 430,000 | 0.081 |
03/07/2024 | 0.078 | 148.900 | 360,000 | 1,990,000 | 2.926 | 210,000 | 0.075 | 150,000 | 0.074 |
02/07/2024 | 0.080 | 148.800 | 0 | 2,050,000 | 3.015 | ||||
28/06/2024 | 0.082 | 149.100 | 440,000 | 2,050,000 | 3.015 | 270,000 | 0.086 | 170,000 | 0.084 |
27/06/2024 | 0.087 | 150.300 | 920,000 | 2,150,000 | 3.162 | 430,000 | 0.090 | 490,000 | 0.089 |
26/06/2024 | 0.088 | 150.600 | 1,450,000 | 2,090,000 | 3.074 | 750,000 | 0.085 | 540,000 | 0.083 |
25/06/2024 | 0.063 | 141.800 | 280,000 | 2,300,000 | 3.382 | 140,000 | 0.065 | 140,000 | 0.064 |
24/06/2024 | 0.061 | 140.500 | 0 | 2,300,000 | 3.382 | ||||
21/06/2024 | 0.062 | 140.200 | 1,570,000 | 2,300,000 | 3.382 | 1,070,000 | 0.063 | 280,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF