23026 網易摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 123.800 | 0 | 66.291 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 63.490 | ||||
| 29/10/2024 | 0.010 | 126.800 | 0 | 61.464 | ||||
| 28/10/2024 | 0.010 | 124.000 | 0 | 64.078 | ||||
| 25/10/2024 | 0.010 | 123.900 | 0 | 62.380 | ||||
| 24/10/2024 | 0.010 | 122.900 | 0 | 62.931 | ||||
| 23/10/2024 | 0.010 | 125.800 | 0 | 59.155 | ||||
| 22/10/2024 | 0.010 | 125.100 | 1,000,000 | 59.386 | 1,000,000 | 0.010 | ||
| 21/10/2024 | 0.013 | 125.500 | 90,000 | 62.124 | 90,000 | 0.013 | ||
| 18/10/2024 | 0.019 | 130.600 | 550,000 | 60.785 | 550,000 | 0.017 | ||
| 17/10/2024 | 0.010 | 124.400 | 420,000 | 57.655 | 100,000 | 0.010 | 100,000 | 0.013 |
| 16/10/2024 | 0.014 | 127.600 | 160,000 | 58.380 | 160,000 | 0.016 | ||
| 15/10/2024 | 0.011 | 127.300 | 650,000 | 54.943 | 650,000 | 0.012 | ||
| 14/10/2024 | 0.020 | 132.600 | 9,610,000 | 57.465 | 5,080,000 | 0.021 | 4,510,000 | 0.023 |
| 10/10/2024 | 0.033 | 137.100 | 5,760,000 | 59.695 | 2,110,000 | 0.035 | 3,620,000 | 0.034 |
| 09/10/2024 | 0.033 | 138.400 | 12,900,000 | 57.751 | 5,410,000 | 0.038 | 7,240,000 | 0.040 |
| 08/10/2024 | 0.045 | 141.000 | 27,660,000 | 61.040 | 13,810,000 | 0.060 | 13,600,000 | 0.060 |
| 07/10/2024 | 0.093 | 158.200 | 38,720,000 | 59.036 | 15,740,000 | 0.083 | 21,520,000 | 0.084 |
| 04/10/2024 | 0.090 | 161.100 | 17,480,000 | 52.746 | 7,560,000 | 0.088 | 9,410,000 | 0.085 |
| 03/10/2024 | 0.088 | 160.600 | 23,100,000 | 52.345 | 11,020,000 | 0.083 | 11,710,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
