日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 136.800 | 0 | 68.095 | ||||
20/11/2024 | 0.010 | 134.900 | 0 | 69.651 | ||||
19/11/2024 | 0.010 | 135.100 | 0 | 68.183 | ||||
18/11/2024 | 0.010 | 135.900 | 0 | 65.929 | ||||
15/11/2024 | 0.010 | 134.000 | 1,700,000 | 65.589 | ||||
14/11/2024 | 0.010 | 119.500 | 0 | 84.813 | ||||
13/11/2024 | 0.010 | 120.600 | 0 | 82.035 | ||||
12/11/2024 | 0.010 | 120.900 | 0 | 80.495 | ||||
11/11/2024 | 0.010 | 120.400 | 0 | 80.107 | ||||
08/11/2024 | 0.010 | 119.400 | 0 | 78.417 | ||||
07/11/2024 | 0.010 | 126.500 | 0 | 68.231 | ||||
06/11/2024 | 0.010 | 124.100 | 0 | 70.455 | ||||
05/11/2024 | 0.010 | 124.500 | 0 | 69.147 | ||||
04/11/2024 | 0.010 | 124.400 | 0 | 68.484 | ||||
01/11/2024 | 0.010 | 123.600 | 0 | 67.234 | ||||
31/10/2024 | 0.010 | 123.800 | 0 | 66.291 | ||||
30/10/2024 | 0.010 | 125.600 | 0 | 63.490 | ||||
29/10/2024 | 0.010 | 126.800 | 0 | 61.464 | ||||
28/10/2024 | 0.010 | 124.000 | 0 | 64.078 | ||||
25/10/2024 | 0.010 | 123.900 | 0 | 62.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF