23005 平安匯豐四八購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.038 | 34.100 | 12,120,000 | 7,920,000 | 11.310 | 2,620,000 | 0.047 | 6,300,000 | 0.044 |
| 15/07/2024 | 0.088 | 36.050 | 3,990,000 | 4,240,000 | 6.060 | 770,000 | 0.095 | 1,280,000 | 0.100 |
| 12/07/2024 | 0.121 | 36.850 | 7,655,000 | 3,730,000 | 5.330 | 2,095,000 | 0.111 | 2,475,000 | 0.119 |
| 11/07/2024 | 0.084 | 35.700 | 1,195,000 | 3,350,000 | 4.790 | 360,000 | 0.081 | 655,000 | 0.083 |
| 10/07/2024 | 0.071 | 35.200 | 160,000 | 3,055,000 | 4.360 | 130,000 | 0.081 | ||
| 09/07/2024 | 0.068 | 34.950 | 4,610,000 | 3,185,000 | 4.550 | 3,410,000 | 0.059 | 70,000 | 0.061 |
| 08/07/2024 | 0.075 | 35.250 | 4,005,000 | 6,525,000 | 9.320 | 130,000 | 0.074 | 2,455,000 | 0.076 |
| 05/07/2024 | 0.107 | 36.100 | 2,125,000 | 4,200,000 | 6.000 | 715,000 | 0.109 | 150,000 | 0.115 |
| 04/07/2024 | 0.132 | 36.650 | 3,705,000 | 4,765,000 | 6.810 | 2,415,000 | 0.130 | ||
| 03/07/2024 | 0.150 | 36.850 | 6,320,000 | 7,180,000 | 10.260 | 1,460,000 | 0.129 | 1,100,000 | 0.143 |
| 02/07/2024 | 0.126 | 36.350 | 14,810,000 | 7,540,000 | 10.770 | 4,185,000 | 0.137 | 9,525,000 | 0.144 |
| 28/06/2024 | 0.090 | 35.400 | 1,945,000 | 2,200,000 | 3.140 | 530,000 | 0.090 | 1,115,000 | 0.104 |
| 27/06/2024 | 0.113 | 35.950 | 1,060,000 | 1,615,000 | 2.310 | 400,000 | 0.116 | 660,000 | 0.123 |
| 26/06/2024 | 0.152 | 36.800 | 100,000 | 1,355,000 | 1.940 | 100,000 | 0.153 | ||
| 25/06/2024 | 0.163 | 37.100 | 1,535,000 | 1,255,000 | 1.790 | 600,000 | 0.170 | 300,000 | 0.178 |
| 24/06/2024 | 0.157 | 36.700 | 4,870,000 | 1,555,000 | 2.220 | 2,300,000 | 0.142 | 2,150,000 | 0.142 |
| 21/06/2024 | 0.163 | 36.800 | 830,000 | 1,705,000 | 2.440 | 435,000 | 0.172 | 245,000 | 0.167 |
| 20/06/2024 | 0.192 | 37.400 | 3,195,000 | 1,895,000 | 2.710 | 1,230,000 | 0.202 | 1,925,000 | 0.195 |
| 19/06/2024 | 0.202 | 37.500 | 4,410,000 | 1,200,000 | 1.710 | 2,105,000 | 0.182 | 2,305,000 | 0.179 |
| 18/06/2024 | 0.145 | 36.100 | 3,910,000 | 1,000,000 | 1.430 | 1,455,000 | 0.143 | 2,455,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
