23005 平安匯豐四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.010 | 33.800 | 0 | 55.397 | ||||
| 14/08/2024 | 0.010 | 33.650 | 0 | 53.722 | ||||
| 13/08/2024 | 0.010 | 33.800 | 0 | 49.475 | ||||
| 12/08/2024 | 0.010 | 33.650 | 0 | 48.523 | ||||
| 09/08/2024 | 0.010 | 33.500 | 0 | 44.151 | ||||
| 08/08/2024 | 0.010 | 33.100 | 0 | 45.786 | ||||
| 07/08/2024 | 0.010 | 33.200 | 0 | 43.540 | ||||
| 06/08/2024 | 0.010 | 32.850 | 0 | 44.775 | ||||
| 05/08/2024 | 0.011 | 33.300 | 0 | 41.149 | ||||
| 02/08/2024 | 0.020 | 33.450 | 0 | 43.267 | ||||
| 01/08/2024 | 0.020 | 34.100 | 0 | 37.464 | ||||
| 31/07/2024 | 0.020 | 34.150 | 1,300,000 | 36.252 | 1,000,000 | 0.020 | ||
| 30/07/2024 | 0.014 | 33.300 | 850,000 | 37.656 | ||||
| 29/07/2024 | 0.014 | 33.700 | 100,000 | 34.278 | ||||
| 26/07/2024 | 0.012 | 33.400 | 200,000 | 32.857 | 20,000 | 0.013 | ||
| 25/07/2024 | 0.011 | 33.400 | 1,000,000 | 31.588 | 900,000 | 0.011 | ||
| 24/07/2024 | 0.020 | 33.950 | 1,610,000 | 32.822 | 1,060,000 | 0.021 | 500,000 | 0.021 |
| 23/07/2024 | 0.026 | 34.250 | 615,000 | 33.014 | 295,000 | 0.030 | 265,000 | 0.031 |
| 22/07/2024 | 0.038 | 34.650 | 3,655,000 | 34.272 | 2,245,000 | 0.030 | 910,000 | 0.030 |
| 19/07/2024 | 0.032 | 34.350 | 20,395,000 | 32.592 | 9,350,000 | 0.033 | 9,660,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
