22975 平安麥銀四九購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2024 | 0.066 | 33.950 | 0 | 275,000 | 0.445 | ||||
| 23/07/2024 | 0.076 | 34.250 | 0 | 275,000 | 0.445 | ||||
| 22/07/2024 | 0.090 | 34.650 | 0 | 275,000 | 0.445 | ||||
| 19/07/2024 | 0.091 | 34.350 | 0 | 275,000 | 0.445 | ||||
| 18/07/2024 | 0.091 | 34.500 | 0 | 275,000 | 0.445 | ||||
| 17/07/2024 | 0.089 | 34.300 | 0 | 275,000 | 0.445 | ||||
| 16/07/2024 | 0.089 | 34.100 | 1,030,000 | 275,000 | 0.445 | 515,000 | 0.090 | 515,000 | 0.092 |
| 15/07/2024 | 0.158 | 36.050 | 280,000 | 275,000 | 0.445 | 140,000 | 0.162 | 140,000 | 0.162 |
| 12/07/2024 | 0.194 | 36.850 | 1,080,000 | 275,000 | 0.445 | 550,000 | 0.190 | 530,000 | 0.189 |
| 11/07/2024 | 0.150 | 35.700 | 3,340,000 | 295,000 | 0.478 | 1,670,000 | 0.152 | 1,640,000 | 0.152 |
| 10/07/2024 | 0.129 | 35.200 | 2,020,000 | 325,000 | 0.526 | 1,010,000 | 0.142 | 1,010,000 | 0.143 |
| 09/07/2024 | 0.127 | 34.950 | 1,240,000 | 325,000 | 0.526 | 600,000 | 0.113 | 640,000 | 0.113 |
| 08/07/2024 | 0.142 | 35.250 | 900,000 | 285,000 | 0.462 | 450,000 | 0.145 | 450,000 | 0.151 |
| 05/07/2024 | 0.181 | 36.100 | 160,000 | 285,000 | 0.462 | 80,000 | 0.191 | 80,000 | 0.194 |
| 04/07/2024 | 0.206 | 36.650 | 800,000 | 285,000 | 0.462 | 400,000 | 0.211 | 400,000 | 0.209 |
| 03/07/2024 | 0.222 | 36.850 | 1,720,000 | 285,000 | 0.462 | 860,000 | 0.191 | 860,000 | 0.189 |
| 02/07/2024 | 0.199 | 36.350 | 2,830,000 | 285,000 | 0.462 | 1,415,000 | 0.206 | 1,415,000 | 0.205 |
| 28/06/2024 | 0.166 | 35.400 | 1,630,000 | 285,000 | 0.462 | 815,000 | 0.184 | 815,000 | 0.184 |
| 27/06/2024 | 0.187 | 35.950 | 3,645,000 | 285,000 | 0.462 | 1,860,000 | 0.195 | 1,785,000 | 0.195 |
| 26/06/2024 | 0.232 | 36.800 | 535,000 | 360,000 | 0.583 | 230,000 | 0.252 | 305,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
