22968 恒指匯豐四乙購Ｂ (認購證)
按盤價 
0.137 -0.037 (-21.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.174 | 17,304.960 | 0 | 150,000 | 0.080 | ||||
| 31/07/2024 | 0.184 | 17,344.600 | 1,010,000 | 150,000 | 0.080 | 1,010,000 | 0.175 | ||
| 30/07/2024 | 0.147 | 17,002.910 | 1,510,000 | 1,160,000 | 0.580 | 500,000 | 0.160 | 1,010,000 | 0.155 |
| 29/07/2024 | 0.173 | 17,238.340 | 0 | 650,000 | 0.330 | ||||
| 26/07/2024 | 0.155 | 17,021.310 | 500,000 | 650,000 | 0.330 | 500,000 | 0.156 | ||
| 25/07/2024 | 0.158 | 17,004.970 | 0 | 150,000 | 0.080 | ||||
| 24/07/2024 | 0.186 | 17,311.050 | 0 | 150,000 | 0.080 | ||||
| 23/07/2024 | 0.206 | 17,469.360 | 0 | 150,000 | 0.080 | ||||
| 22/07/2024 | 0.227 | 17,635.880 | 300,000 | 150,000 | 0.080 | 200,000 | 0.203 | 100,000 | 0.193 |
| 19/07/2024 | 0.200 | 17,417.680 | 100,000 | 250,000 | 0.130 | 100,000 | 0.199 | ||
| 18/07/2024 | 0.245 | 17,778.410 | 0 | 150,000 | 0.080 | ||||
| 17/07/2024 | 0.243 | 17,739.410 | 0 | 150,000 | 0.080 | ||||
| 16/07/2024 | 0.243 | 17,727.980 | 0 | 150,000 | 0.080 | ||||
| 15/07/2024 | 0.275 | 18,015.940 | 0 | 150,000 | 0.080 | ||||
| 12/07/2024 | 0.310 | 18,293.380 | 0 | 150,000 | 0.080 | ||||
| 11/07/2024 | 0.250 | 17,832.330 | 0 | 150,000 | 0.080 | ||||
| 10/07/2024 | 0.212 | 17,471.670 | 0 | 150,000 | 0.080 | ||||
| 09/07/2024 | 0.217 | 17,523.230 | 0 | 150,000 | 0.080 | ||||
| 08/07/2024 | 0.221 | 17,524.060 | 0 | 150,000 | 0.080 | ||||
| 05/07/2024 | 0.250 | 17,799.610 | 0 | 150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
