日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.174 | 17,304.960 | 0 | 22.724 | ||||
31/07/2024 | 0.184 | 17,344.600 | 1,010,000 | 23.424 | 1,010,000 | 0.175 | ||
30/07/2024 | 0.147 | 17,002.910 | 1,510,000 | 22.604 | 500,000 | 0.160 | 1,010,000 | 0.155 |
29/07/2024 | 0.173 | 17,238.340 | 0 | 23.125 | ||||
26/07/2024 | 0.155 | 17,021.310 | 500,000 | 23.102 | 500,000 | 0.156 | ||
25/07/2024 | 0.158 | 17,004.970 | 0 | 23.483 | ||||
24/07/2024 | 0.186 | 17,311.050 | 0 | 23.358 | ||||
23/07/2024 | 0.206 | 17,469.360 | 0 | 23.719 | ||||
22/07/2024 | 0.227 | 17,635.880 | 300,000 | 24.101 | 200,000 | 0.203 | 100,000 | 0.193 |
19/07/2024 | 0.200 | 17,417.680 | 100,000 | 23.321 | 100,000 | 0.199 | ||
18/07/2024 | 0.245 | 17,778.410 | 0 | 24.019 | ||||
17/07/2024 | 0.243 | 17,739.410 | 0 | 24.196 | ||||
16/07/2024 | 0.243 | 17,727.980 | 0 | 24.180 | ||||
15/07/2024 | 0.275 | 18,015.940 | 0 | 23.987 | ||||
12/07/2024 | 0.310 | 18,293.380 | 0 | 24.067 | ||||
11/07/2024 | 0.250 | 17,832.330 | 0 | 23.477 | ||||
10/07/2024 | 0.212 | 17,471.670 | 0 | 23.451 | ||||
09/07/2024 | 0.217 | 17,523.230 | 0 | 23.396 | ||||
08/07/2024 | 0.221 | 17,524.060 | 0 | 23.702 | ||||
05/07/2024 | 0.250 | 17,799.610 | 0 | 23.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF