日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.445 | 19,195.600 | 100,000 | 22.257 | 100,000 | 0.455 | ||
21/05/2024 | 0.450 | 19,220.620 | 0 | 22.451 | ||||
20/05/2024 | 0.500 | 19,636.220 | 0 | 21.231 | ||||
17/05/2024 | 0.495 | 19,553.610 | 0 | 21.987 | ||||
16/05/2024 | 0.465 | 19,376.530 | 0 | 21.521 | ||||
14/05/2024 | 0.430 | 19,073.710 | 0 | 22.318 | ||||
13/05/2024 | 0.430 | 19,115.060 | 0 | 21.748 | ||||
10/05/2024 | 0.415 | 18,963.680 | 0 | 22.344 | ||||
09/05/2024 | 0.360 | 18,537.810 | 0 | 22.500 | ||||
08/05/2024 | 0.330 | 18,313.860 | 0 | 22.201 | ||||
07/05/2024 | 0.350 | 18,479.370 | 0 | 22.044 | ||||
06/05/2024 | 0.355 | 18,578.300 | 0 | 21.324 | ||||
03/05/2024 | 0.350 | 18,475.920 | 510,000 | 22.024 | 510,000 | 0.350 | ||
02/05/2024 | 0.315 | 18,207.130 | 550,000 | 21.932 | 30,000 | 0.310 | 520,000 | 0.280 |
30/04/2024 | 0.270 | 17,763.030 | 0 | 22.470 | ||||
29/04/2024 | 0.270 | 17,746.910 | 20,000 | 22.610 | 20,000 | 0.285 | ||
26/04/2024 | 0.265 | 17,651.150 | 0 | 23.048 | ||||
25/04/2024 | 0.219 | 17,284.540 | 0 | 22.239 | ||||
24/04/2024 | 0.211 | 17,201.270 | 40,000 | 22.289 | 40,000 | 0.195 | ||
23/04/2024 | 0.181 | 16,828.930 | 0 | 22.518 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰