22955 港交摩通四九購Ｄ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.034 | 239.800 | 357,910,000 | 40,660,000 | 20.330 | 171,150,000 | 0.045 | 185,530,000 | 0.044 |
| 05/07/2024 | 0.045 | 244.800 | 662,670,000 | 26,280,000 | 13.140 | 321,860,000 | 0.052 | 330,020,000 | 0.052 |
| 04/07/2024 | 0.057 | 249.400 | 230,050,000 | 18,120,000 | 9.060 | 112,400,000 | 0.066 | 116,360,000 | 0.066 |
| 03/07/2024 | 0.064 | 251.600 | 264,920,000 | 14,160,000 | 7.080 | 131,880,000 | 0.062 | 132,540,000 | 0.062 |
| 02/07/2024 | 0.058 | 248.800 | 167,620,000 | 13,500,000 | 6.750 | 82,710,000 | 0.073 | 84,400,000 | 0.072 |
| 28/06/2024 | 0.067 | 250.200 | 257,540,000 | 11,810,000 | 5.905 | 126,670,000 | 0.064 | 129,910,000 | 0.064 |
| 27/06/2024 | 0.070 | 251.600 | 1,430,000 | 8,570,000 | 4.285 | 500,000 | 0.072 | 930,000 | 0.072 |
| 26/06/2024 | 0.086 | 256.000 | 1,200,000 | 8,140,000 | 4.070 | 350,000 | 0.086 | 800,000 | 0.086 |
| 25/06/2024 | 0.084 | 255.400 | 1,600,000 | 7,690,000 | 3.845 | 550,000 | 0.095 | 1,050,000 | 0.092 |
| 24/06/2024 | 0.098 | 257.800 | 670,000 | 7,190,000 | 3.595 | 230,000 | 0.092 | 440,000 | 0.093 |
| 21/06/2024 | 0.103 | 257.400 | 1,430,000 | 6,980,000 | 3.490 | 330,000 | 0.102 | 1,080,000 | 0.102 |
| 20/06/2024 | 0.123 | 263.200 | 1,110,000 | 6,230,000 | 3.115 | 610,000 | 0.128 | 300,000 | 0.133 |
| 19/06/2024 | 0.136 | 265.400 | 5,660,000 | 6,540,000 | 3.270 | 3,040,000 | 0.119 | 2,030,000 | 0.122 |
| 18/06/2024 | 0.101 | 258.200 | 3,850,000 | 7,550,000 | 3.775 | 1,040,000 | 0.106 | 2,730,000 | 0.105 |
| 17/06/2024 | 0.110 | 259.400 | 4,360,000 | 5,860,000 | 2.930 | 1,970,000 | 0.113 | 2,230,000 | 0.109 |
| 14/06/2024 | 0.106 | 257.600 | 2,400,000 | 5,600,000 | 2.800 | 940,000 | 0.109 | 1,120,000 | 0.108 |
| 13/06/2024 | 0.131 | 264.000 | 3,170,000 | 5,420,000 | 2.710 | 1,550,000 | 0.136 | 1,620,000 | 0.130 |
| 12/06/2024 | 0.132 | 262.600 | 1,480,000 | 5,350,000 | 2.675 | 300,000 | 0.131 | 1,180,000 | 0.132 |
| 11/06/2024 | 0.151 | 266.200 | 2,800,000 | 4,470,000 | 2.235 | 810,000 | 0.144 | 1,660,000 | 0.143 |
| 07/06/2024 | 0.178 | 270.800 | 1,100,000 | 3,620,000 | 1.810 | 480,000 | 0.191 | 570,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
