22955 港交摩通四九購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.011 | 230.400 | 100,000 | 32.279 | ||||
| 31/07/2024 | 0.011 | 231.800 | 9,300,000 | 31.070 | 2,180,000 | 0.011 | 6,150,000 | 0.011 |
| 30/07/2024 | 0.010 | 227.600 | 120,000 | 32.665 | 120,000 | 0.010 | ||
| 29/07/2024 | 0.010 | 231.000 | 650,000 | 30.257 | 250,000 | 0.012 | ||
| 26/07/2024 | 0.011 | 229.000 | 4,070,000 | 31.338 | 3,470,000 | 0.011 | 600,000 | 0.011 |
| 25/07/2024 | 0.012 | 230.000 | 3,630,000 | 31.116 | 2,320,000 | 0.012 | 1,190,000 | 0.012 |
| 24/07/2024 | 0.015 | 232.800 | 12,120,000 | 30.902 | 5,080,000 | 0.014 | 5,570,000 | 0.015 |
| 23/07/2024 | 0.019 | 235.800 | 10,900,000 | 30.776 | 3,020,000 | 0.022 | 7,880,000 | 0.021 |
| 22/07/2024 | 0.026 | 239.200 | 9,610,000 | 31.319 | 4,510,000 | 0.025 | 4,540,000 | 0.025 |
| 19/07/2024 | 0.026 | 239.000 | 6,710,000 | 30.678 | 4,350,000 | 0.025 | 1,350,000 | 0.026 |
| 18/07/2024 | 0.032 | 241.400 | 15,920,000 | 31.044 | 6,840,000 | 0.033 | 8,960,000 | 0.032 |
| 17/07/2024 | 0.034 | 243.000 | 16,360,000 | 30.378 | 7,650,000 | 0.035 | 6,980,000 | 0.035 |
| 16/07/2024 | 0.034 | 241.800 | 15,370,000 | 30.967 | 3,460,000 | 0.036 | 8,940,000 | 0.035 |
| 15/07/2024 | 0.046 | 247.600 | 26,020,000 | 30.351 | 17,460,000 | 0.051 | 4,800,000 | 0.050 |
| 12/07/2024 | 0.064 | 254.200 | 31,820,000 | 29.411 | 13,230,000 | 0.063 | 15,080,000 | 0.067 |
| 11/07/2024 | 0.050 | 248.200 | 375,490,000 | 30.124 | 184,510,000 | 0.045 | 185,220,000 | 0.045 |
| 10/07/2024 | 0.033 | 241.400 | 20,140,000 | 29.527 | 10,130,000 | 0.039 | 7,820,000 | 0.036 |
| 09/07/2024 | 0.032 | 240.000 | 13,040,000 | 29.912 | 5,910,000 | 0.035 | 6,410,000 | 0.032 |
| 08/07/2024 | 0.034 | 239.800 | 357,910,000 | 30.502 | 171,150,000 | 0.045 | 185,530,000 | 0.044 |
| 05/07/2024 | 0.045 | 244.800 | 662,670,000 | 29.874 | 321,860,000 | 0.052 | 330,020,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
