日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.250 | 98.550 | 3,480,000 | 4,120,000 | 5.890 | 240,000 | 0.260 | 3,240,000 | 0.254 |
05/07/2024 | 0.275 | 100.000 | 0 | 1,120,000 | 1.600 | ||||
04/07/2024 | 0.280 | 101.000 | 0 | 1,120,000 | 1.600 | ||||
03/07/2024 | 0.280 | 100.700 | 0 | 1,120,000 | 1.600 | ||||
02/07/2024 | 0.280 | 100.700 | 0 | 1,120,000 | 1.600 | ||||
28/06/2024 | 0.280 | 100.400 | 0 | 1,120,000 | 1.600 | ||||
27/06/2024 | 0.280 | 100.700 | 35,000 | 1,120,000 | 1.600 | 35,000 | 0.285 | ||
26/06/2024 | 0.300 | 102.100 | 0 | 1,085,000 | 1.550 | ||||
25/06/2024 | 0.290 | 101.500 | 0 | 1,085,000 | 1.550 | ||||
24/06/2024 | 0.315 | 103.300 | 150,000 | 1,085,000 | 1.550 | 75,000 | 0.315 | 75,000 | 0.300 |
21/06/2024 | 0.315 | 102.600 | 0 | 1,085,000 | 1.550 | ||||
20/06/2024 | 0.380 | 107.400 | 110,000 | 1,085,000 | 1.550 | 55,000 | 0.380 | 55,000 | 0.380 |
19/06/2024 | 0.380 | 107.900 | 0 | 1,085,000 | 1.550 | ||||
18/06/2024 | 0.370 | 106.600 | 0 | 1,085,000 | 1.550 | ||||
17/06/2024 | 0.380 | 107.400 | 0 | 1,085,000 | 1.550 | ||||
14/06/2024 | 0.385 | 107.200 | 110,000 | 1,085,000 | 1.550 | 55,000 | 0.395 | 55,000 | 0.375 |
13/06/2024 | 0.370 | 106.900 | 0 | 1,085,000 | 1.550 | ||||
12/06/2024 | 0.370 | 106.000 | 0 | 1,085,000 | 1.550 | ||||
11/06/2024 | 0.375 | 106.700 | 0 | 1,085,000 | 1.550 | ||||
07/06/2024 | 0.395 | 108.200 | 0 | 1,085,000 | 1.550 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF