22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.184 -0.009 (-4.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.193 | 93.000 | 0 | 13,625,000 | 19.460 | ||||
| 20/11/2024 | 0.193 | 93.000 | 0 | 13,625,000 | 19.460 | ||||
| 19/11/2024 | 0.193 | 93.050 | 0 | 13,625,000 | 19.460 | ||||
| 18/11/2024 | 0.187 | 92.550 | 0 | 13,625,000 | 19.460 | ||||
| 15/11/2024 | 0.183 | 92.000 | 0 | 13,625,000 | 19.460 | ||||
| 14/11/2024 | 0.179 | 91.350 | 0 | 13,625,000 | 19.460 | ||||
| 13/11/2024 | 0.204 | 93.800 | 20,000 | 13,625,000 | 19.460 | 20,000 | 0.200 | ||
| 12/11/2024 | 0.213 | 94.700 | 0 | 13,605,000 | 19.440 | ||||
| 11/11/2024 | 0.218 | 95.000 | 0 | 13,605,000 | 19.440 | ||||
| 08/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 07/11/2024 | 0.228 | 96.050 | 0 | 13,605,000 | 19.440 | ||||
| 06/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 05/11/2024 | 0.233 | 96.550 | 100,000 | 13,605,000 | 19.440 | 100,000 | 0.233 | ||
| 04/11/2024 | 0.229 | 96.000 | 0 | 13,505,000 | 19.290 | ||||
| 01/11/2024 | 0.223 | 95.400 | 0 | 13,505,000 | 19.290 | ||||
| 31/10/2024 | 0.223 | 95.100 | 45,000 | 13,505,000 | 19.290 | 45,000 | 0.221 | ||
| 30/10/2024 | 0.238 | 96.300 | 80,000 | 13,460,000 | 19.230 | 80,000 | 0.241 | ||
| 29/10/2024 | 0.245 | 97.450 | 0 | 13,380,000 | 19.110 | ||||
| 28/10/2024 | 0.237 | 96.400 | 0 | 13,380,000 | 19.110 | ||||
| 25/10/2024 | 0.228 | 95.500 | 100,000 | 13,380,000 | 19.110 | 100,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
