日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.150 | 92.350 | 2,020,000 | 24.166 | 835,000 | 0.152 | 1,100,000 | 0.149 |
31/07/2024 | 0.185 | 95.850 | 725,000 | 23.622 | 25,000 | 0.265 | 700,000 | 0.191 |
30/07/2024 | 0.255 | 101.700 | 25,000 | 23.362 | 25,000 | 0.255 | ||
29/07/2024 | 0.280 | 103.800 | 150,000 | 22.908 | 75,000 | 0.280 | ||
26/07/2024 | 0.255 | 100.800 | 1,075,000 | 24.697 | 1,075,000 | 0.255 | ||
25/07/2024 | 0.265 | 101.400 | 0 | 24.950 | ||||
24/07/2024 | 0.265 | 101.800 | 0 | 24.234 | ||||
23/07/2024 | 0.255 | 101.100 | 0 | 24.040 | ||||
22/07/2024 | 0.255 | 101.300 | 0 | 23.664 | ||||
19/07/2024 | 0.244 | 99.550 | 0 | 24.976 | ||||
18/07/2024 | 0.270 | 102.200 | 0 | 23.909 | ||||
17/07/2024 | 0.265 | 101.300 | 0 | 24.738 | ||||
16/07/2024 | 0.265 | 100.400 | 2,000,000 | 26.137 | 2,000,000 | 0.265 | ||
15/07/2024 | 0.285 | 101.100 | 0 | 27.506 | ||||
12/07/2024 | 0.295 | 102.900 | 35,000 | 25.635 | 35,000 | 0.285 | ||
11/07/2024 | 0.260 | 99.900 | 0 | 26.086 | ||||
10/07/2024 | 0.250 | 98.650 | 2,000,000 | 26.737 | 2,000,000 | 0.250 | ||
09/07/2024 | 0.250 | 99.050 | 0 | 26.148 | ||||
08/07/2024 | 0.250 | 98.550 | 3,480,000 | 26.880 | 240,000 | 0.260 | 3,240,000 | 0.254 |
05/07/2024 | 0.275 | 100.000 | 0 | 27.643 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF