日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.066 | 36.100 | 6,560,000 | 1,605,000 | 1.600 | 2,990,000 | 0.061 | 3,320,000 | 0.054 |
28/08/2024 | 0.069 | 36.200 | 400,000 | 1,275,000 | 1.270 | 300,000 | 0.070 | 100,000 | 0.073 |
27/08/2024 | 0.081 | 36.500 | 975,000 | 1,475,000 | 1.470 | 725,000 | 0.076 | 150,000 | 0.073 |
26/08/2024 | 0.075 | 36.200 | 1,815,000 | 2,050,000 | 2.050 | 705,000 | 0.076 | 1,080,000 | 0.075 |
23/08/2024 | 0.063 | 35.550 | 7,625,000 | 1,675,000 | 1.680 | 3,840,000 | 0.056 | 2,700,000 | 0.055 |
22/08/2024 | 0.048 | 34.300 | 2,490,000 | 2,815,000 | 2.810 | 975,000 | 0.041 | 1,365,000 | 0.043 |
21/08/2024 | 0.041 | 34.000 | 850,000 | 2,425,000 | 2.430 | 300,000 | 0.040 | 550,000 | 0.040 |
20/08/2024 | 0.047 | 34.400 | 250,000 | 2,175,000 | 2.170 | 100,000 | 0.048 | 150,000 | 0.047 |
19/08/2024 | 0.051 | 34.550 | 1,575,000 | 2,125,000 | 2.120 | 915,000 | 0.056 | 500,000 | 0.056 |
16/08/2024 | 0.050 | 34.350 | 2,495,000 | 2,540,000 | 2.540 | 395,000 | 0.049 | 2,005,000 | 0.050 |
15/08/2024 | 0.043 | 33.800 | 3,575,000 | 930,000 | 0.930 | 1,895,000 | 0.044 | 1,680,000 | 0.048 |
14/08/2024 | 0.045 | 33.650 | 0 | 1,145,000 | 1.150 | ||||
13/08/2024 | 0.048 | 33.800 | 670,000 | 1,145,000 | 1.150 | 200,000 | 0.052 | 470,000 | 0.050 |
12/08/2024 | 0.052 | 33.650 | 545,000 | 875,000 | 0.880 | 340,000 | 0.052 | 205,000 | 0.050 |
09/08/2024 | 0.055 | 33.500 | 1,170,000 | 1,010,000 | 1.010 | 390,000 | 0.056 | 580,000 | 0.061 |
08/08/2024 | 0.051 | 33.100 | 270,000 | 820,000 | 0.820 | 170,000 | 0.061 | 100,000 | 0.052 |
07/08/2024 | 0.055 | 33.200 | 535,000 | 890,000 | 0.890 | 300,000 | 0.056 | 235,000 | 0.054 |
06/08/2024 | 0.055 | 32.850 | 1,420,000 | 955,000 | 0.950 | 575,000 | 0.059 | 845,000 | 0.061 |
05/08/2024 | 0.064 | 33.300 | 680,000 | 685,000 | 0.690 | 320,000 | 0.070 | 360,000 | 0.072 |
02/08/2024 | 0.063 | 33.450 | 130,000 | 645,000 | 0.650 | 60,000 | 0.064 | 70,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF