22876 攜程匯豐四九購Ａ (認購證)
按盤價 
0.036 +0.015 (+71.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.021 | 322.600 | 345,000 | 14,465,000 | 20.660 | 345,000 | 0.023 | ||
| 14/08/2024 | 0.027 | 325.600 | 725,000 | 14,120,000 | 20.170 | 275,000 | 0.032 | 450,000 | 0.029 |
| 13/08/2024 | 0.038 | 331.800 | 100,000 | 13,945,000 | 19.920 | ||||
| 12/08/2024 | 0.040 | 330.800 | 700,000 | 13,945,000 | 19.920 | 350,000 | 0.039 | 250,000 | 0.038 |
| 09/08/2024 | 0.041 | 329.000 | 2,220,000 | 14,045,000 | 20.060 | 1,410,000 | 0.046 | ||
| 08/08/2024 | 0.025 | 319.800 | 4,085,000 | 15,455,000 | 22.080 | 1,955,000 | 0.032 | 1,930,000 | 0.032 |
| 07/08/2024 | 0.044 | 331.400 | 19,845,000 | 15,480,000 | 22.110 | 9,250,000 | 0.042 | 9,755,000 | 0.042 |
| 06/08/2024 | 0.024 | 316.000 | 4,525,000 | 14,975,000 | 21.390 | 2,225,000 | 0.023 | 2,300,000 | 0.024 |
| 05/08/2024 | 0.020 | 310.200 | 17,195,000 | 14,900,000 | 21.290 | 8,460,000 | 0.017 | 6,290,000 | 0.021 |
| 02/08/2024 | 0.024 | 315.200 | 20,630,000 | 17,070,000 | 24.390 | 8,455,000 | 0.026 | 11,005,000 | 0.026 |
| 01/08/2024 | 0.041 | 328.000 | 26,525,000 | 14,520,000 | 20.740 | 12,505,000 | 0.045 | 13,620,000 | 0.046 |
| 31/07/2024 | 0.066 | 337.800 | 18,450,000 | 13,405,000 | 19.150 | 9,225,000 | 0.061 | 9,185,000 | 0.060 |
| 30/07/2024 | 0.053 | 331.400 | 30,510,000 | 13,445,000 | 19.210 | 15,100,000 | 0.056 | 15,410,000 | 0.056 |
| 29/07/2024 | 0.071 | 336.800 | 33,610,000 | 13,135,000 | 18.760 | 16,810,000 | 0.077 | 16,800,000 | 0.077 |
| 26/07/2024 | 0.079 | 340.000 | 23,345,000 | 13,145,000 | 18.780 | 11,530,000 | 0.076 | 11,675,000 | 0.074 |
| 25/07/2024 | 0.105 | 347.800 | 32,095,000 | 13,000,000 | 18.570 | 9,830,000 | 0.116 | 22,260,000 | 0.108 |
| 24/07/2024 | 0.146 | 358.600 | 19,085,000 | 570,000 | 0.810 | 9,235,000 | 0.156 | 9,410,000 | 0.157 |
| 23/07/2024 | 0.168 | 361.000 | 22,300,000 | 395,000 | 0.560 | 11,020,000 | 0.176 | 11,200,000 | 0.177 |
| 22/07/2024 | 0.174 | 361.800 | 18,975,000 | 215,000 | 0.310 | 9,335,000 | 0.159 | 9,245,000 | 0.157 |
| 19/07/2024 | 0.110 | 344.200 | 27,640,000 | 305,000 | 0.440 | 13,730,000 | 0.134 | 13,870,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
