日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.021 | 322.600 | 345,000 | 37.410 | 345,000 | 0.023 | ||
14/08/2024 | 0.027 | 325.600 | 725,000 | 37.965 | 275,000 | 0.032 | 450,000 | 0.029 |
13/08/2024 | 0.038 | 331.800 | 100,000 | 38.041 | ||||
12/08/2024 | 0.040 | 330.800 | 700,000 | 38.851 | 350,000 | 0.039 | 250,000 | 0.038 |
09/08/2024 | 0.041 | 329.000 | 2,220,000 | 38.894 | 1,410,000 | 0.046 | ||
08/08/2024 | 0.025 | 319.800 | 4,085,000 | 37.618 | 1,955,000 | 0.032 | 1,930,000 | 0.032 |
07/08/2024 | 0.044 | 331.400 | 19,845,000 | 37.628 | 9,250,000 | 0.042 | 9,755,000 | 0.042 |
06/08/2024 | 0.024 | 316.000 | 4,525,000 | 38.259 | 2,225,000 | 0.023 | 2,300,000 | 0.024 |
05/08/2024 | 0.020 | 310.200 | 17,195,000 | 38.902 | 8,460,000 | 0.017 | 6,290,000 | 0.021 |
02/08/2024 | 0.024 | 315.200 | 20,630,000 | 37.137 | 8,455,000 | 0.026 | 11,005,000 | 0.026 |
01/08/2024 | 0.041 | 328.000 | 26,525,000 | 36.256 | 12,505,000 | 0.045 | 13,620,000 | 0.046 |
31/07/2024 | 0.066 | 337.800 | 18,450,000 | 37.117 | 9,225,000 | 0.061 | 9,185,000 | 0.060 |
30/07/2024 | 0.053 | 331.400 | 30,510,000 | 37.106 | 15,100,000 | 0.056 | 15,410,000 | 0.056 |
29/07/2024 | 0.071 | 336.800 | 33,610,000 | 38.169 | 16,810,000 | 0.077 | 16,800,000 | 0.077 |
26/07/2024 | 0.079 | 340.000 | 23,345,000 | 37.081 | 11,530,000 | 0.076 | 11,675,000 | 0.074 |
25/07/2024 | 0.105 | 347.800 | 32,095,000 | 37.328 | 9,830,000 | 0.116 | 22,260,000 | 0.108 |
24/07/2024 | 0.146 | 358.600 | 19,085,000 | 37.331 | 9,235,000 | 0.156 | 9,410,000 | 0.157 |
23/07/2024 | 0.168 | 361.000 | 22,300,000 | 39.060 | 11,020,000 | 0.176 | 11,200,000 | 0.177 |
22/07/2024 | 0.174 | 361.800 | 18,975,000 | 39.159 | 9,335,000 | 0.159 | 9,245,000 | 0.157 |
19/07/2024 | 0.110 | 344.200 | 27,640,000 | 38.601 | 13,730,000 | 0.134 | 13,870,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF