日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.212 | 66.350 | 212,000 | 1,636,000 | 2.406 | 88,000 | 0.215 | 124,000 | 0.222 |
18/07/2024 | 0.285 | 67.800 | 16,000 | 1,600,000 | 2.353 | 16,000 | 0.280 | ||
17/07/2024 | 0.260 | 67.200 | 0 | 1,616,000 | 2.376 | ||||
16/07/2024 | 0.260 | 67.100 | 28,000 | 1,616,000 | 2.376 | 4,000 | 0.270 | 20,000 | 0.260 |
15/07/2024 | 0.285 | 67.500 | 0 | 1,600,000 | 2.353 | ||||
12/07/2024 | 0.300 | 67.900 | 4,000 | 1,600,000 | 2.353 | 4,000 | 0.290 | ||
11/07/2024 | 0.275 | 67.250 | 100,000 | 1,604,000 | 2.359 | 100,000 | 0.263 | ||
10/07/2024 | 0.229 | 66.500 | 2,216,000 | 1,704,000 | 2.506 | 1,108,000 | 0.237 | 1,104,000 | 0.232 |
09/07/2024 | 0.238 | 66.750 | 4,980,000 | 1,708,000 | 2.512 | 1,684,000 | 0.235 | 3,296,000 | 0.235 |
08/07/2024 | 0.265 | 67.100 | 52,000 | 96,000 | 0.141 | 48,000 | 0.269 | ||
05/07/2024 | 0.325 | 67.800 | 8,000 | 48,000 | 0.071 | 8,000 | 0.328 | ||
04/07/2024 | 0.385 | 68.850 | 0 | 40,000 | 0.059 | ||||
03/07/2024 | 0.355 | 68.150 | 0 | 40,000 | 0.059 | ||||
02/07/2024 | 0.355 | 68.250 | 0 | 40,000 | 0.059 | ||||
28/06/2024 | 0.380 | 68.300 | 0 | 40,000 | 0.059 | ||||
27/06/2024 | 0.380 | 68.300 | 0 | 40,000 | 0.059 | ||||
26/06/2024 | 0.385 | 68.300 | 0 | 40,000 | 0.059 | ||||
25/06/2024 | 0.385 | 68.400 | 0 | 40,000 | 0.059 | ||||
24/06/2024 | 0.360 | 67.850 | 0 | 40,000 | 0.059 | ||||
21/06/2024 | 0.380 | 68.150 | 0 | 40,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF