日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.212 | 66.350 | 212,000 | 19.503 | 88,000 | 0.215 | 124,000 | 0.222 |
18/07/2024 | 0.285 | 67.800 | 16,000 | 18.587 | 16,000 | 0.280 | ||
17/07/2024 | 0.260 | 67.200 | 0 | 19.327 | ||||
16/07/2024 | 0.260 | 67.100 | 28,000 | 19.622 | 4,000 | 0.270 | 20,000 | 0.260 |
15/07/2024 | 0.285 | 67.500 | 0 | 19.601 | ||||
12/07/2024 | 0.300 | 67.900 | 4,000 | 18.308 | 4,000 | 0.290 | ||
11/07/2024 | 0.275 | 67.250 | 100,000 | 19.312 | 100,000 | 0.263 | ||
10/07/2024 | 0.229 | 66.500 | 2,216,000 | 18.781 | 1,108,000 | 0.237 | 1,104,000 | 0.232 |
09/07/2024 | 0.238 | 66.750 | 4,980,000 | 18.303 | 1,684,000 | 0.235 | 3,296,000 | 0.235 |
08/07/2024 | 0.265 | 67.100 | 52,000 | 18.755 | 48,000 | 0.269 | ||
05/07/2024 | 0.325 | 67.800 | 8,000 | 19.768 | 8,000 | 0.328 | ||
04/07/2024 | 0.385 | 68.850 | 0 | 18.953 | ||||
03/07/2024 | 0.355 | 68.150 | 0 | 20.099 | ||||
02/07/2024 | 0.355 | 68.250 | 0 | 19.392 | ||||
28/06/2024 | 0.380 | 68.300 | 0 | 20.486 | ||||
27/06/2024 | 0.380 | 68.300 | 0 | 20.334 | ||||
26/06/2024 | 0.385 | 68.300 | 0 | 20.567 | ||||
25/06/2024 | 0.385 | 68.400 | 0 | 19.978 | ||||
24/06/2024 | 0.360 | 67.850 | 0 | 20.573 | ||||
21/06/2024 | 0.380 | 68.150 | 0 | 20.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF