22795 快手摩通五六購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.067 | 43.450 | 91,620,000 | 24,935,000 | 12.468 | 45,965,000 | 0.068 | 45,355,000 | 0.068 |
| 31/07/2024 | 0.071 | 43.800 | 13,550,000 | 25,545,000 | 12.772 | 13,535,000 | 0.067 | 15,000 | 0.071 |
| 30/07/2024 | 0.059 | 42.100 | 125,625,000 | 39,065,000 | 19.532 | 57,890,000 | 0.062 | 62,625,000 | 0.062 |
| 29/07/2024 | 0.069 | 43.400 | 103,045,000 | 34,330,000 | 17.165 | 48,080,000 | 0.066 | 54,080,000 | 0.066 |
| 26/07/2024 | 0.065 | 42.800 | 166,305,000 | 28,330,000 | 14.165 | 82,030,000 | 0.065 | 84,225,000 | 0.065 |
| 25/07/2024 | 0.067 | 43.150 | 92,700,000 | 26,135,000 | 13.068 | 43,020,000 | 0.067 | 46,650,000 | 0.067 |
| 24/07/2024 | 0.070 | 43.700 | 57,350,000 | 22,505,000 | 11.252 | 27,060,000 | 0.075 | 30,290,000 | 0.075 |
| 23/07/2024 | 0.079 | 44.550 | 77,545,000 | 19,275,000 | 9.638 | 38,205,000 | 0.085 | 39,315,000 | 0.085 |
| 22/07/2024 | 0.087 | 45.450 | 64,965,000 | 18,165,000 | 9.082 | 30,855,000 | 0.083 | 31,100,000 | 0.083 |
| 19/07/2024 | 0.085 | 45.200 | 88,175,000 | 17,920,000 | 8.960 | 44,610,000 | 0.086 | 43,365,000 | 0.086 |
| 18/07/2024 | 0.097 | 46.400 | 87,555,000 | 19,165,000 | 9.582 | 43,275,000 | 0.093 | 44,205,000 | 0.093 |
| 17/07/2024 | 0.100 | 46.750 | 73,820,000 | 18,235,000 | 9.118 | 36,390,000 | 0.093 | 37,240,000 | 0.093 |
| 16/07/2024 | 0.096 | 46.300 | 110,195,000 | 17,385,000 | 8.692 | 54,415,000 | 0.097 | 55,660,000 | 0.097 |
| 15/07/2024 | 0.108 | 47.850 | 91,160,000 | 16,140,000 | 8.070 | 45,490,000 | 0.110 | 45,645,000 | 0.110 |
| 12/07/2024 | 0.119 | 49.150 | 2,720,000 | 15,985,000 | 7.992 | 2,510,000 | 0.117 | 80,000 | 0.118 |
| 11/07/2024 | 0.109 | 47.700 | 66,295,000 | 18,415,000 | 9.208 | 32,450,000 | 0.103 | 33,565,000 | 0.103 |
| 10/07/2024 | 0.104 | 47.100 | 151,405,000 | 17,300,000 | 8.650 | 78,445,000 | 0.110 | 69,790,000 | 0.110 |
| 09/07/2024 | 0.110 | 47.600 | 5,655,000 | 25,955,000 | 12.978 | 3,625,000 | 0.104 | 1,390,000 | 0.105 |
| 08/07/2024 | 0.094 | 45.750 | 5,835,000 | 28,190,000 | 14.095 | 3,435,000 | 0.095 | 2,070,000 | 0.093 |
| 05/07/2024 | 0.089 | 44.750 | 104,825,000 | 29,555,000 | 14.778 | 51,625,000 | 0.085 | 52,875,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
