22795 快手摩通五六購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.080 | 46.750 | 148,395,000 | 54.993 | 72,435,000 | 0.078 | 75,590,000 | 0.078 |
| 25/11/2024 | 0.077 | 46.350 | 53,285,000 | 54.823 | 29,000,000 | 0.073 | 22,570,000 | 0.073 |
| 22/11/2024 | 0.066 | 44.350 | 163,755,000 | 55.500 | 76,375,000 | 0.079 | 87,080,000 | 0.078 |
| 21/11/2024 | 0.080 | 46.400 | 212,325,000 | 55.254 | 93,325,000 | 0.087 | 108,325,000 | 0.086 |
| 20/11/2024 | 0.132 | 52.550 | 91,355,000 | 55.015 | 46,080,000 | 0.125 | 45,270,000 | 0.125 |
| 19/11/2024 | 0.126 | 51.600 | 81,115,000 | 55.859 | 40,980,000 | 0.119 | 40,130,000 | 0.119 |
| 18/11/2024 | 0.113 | 50.050 | 127,255,000 | 56.070 | 63,235,000 | 0.120 | 63,945,000 | 0.120 |
| 15/11/2024 | 0.127 | 51.400 | 49,855,000 | 56.204 | 24,990,000 | 0.126 | 24,795,000 | 0.126 |
| 14/11/2024 | 0.112 | 50.000 | 74,295,000 | 55.337 | 39,875,000 | 0.128 | 34,300,000 | 0.127 |
| 13/11/2024 | 0.132 | 52.000 | 115,050,000 | 55.720 | 54,160,000 | 0.112 | 59,715,000 | 0.114 |
| 12/11/2024 | 0.114 | 50.050 | 115,340,000 | 55.629 | 56,980,000 | 0.122 | 56,855,000 | 0.122 |
| 11/11/2024 | 0.129 | 51.550 | 53,500,000 | 55.902 | 26,340,000 | 0.136 | 26,995,000 | 0.136 |
| 08/11/2024 | 0.161 | 53.700 | 132,380,000 | 58.725 | 65,350,000 | 0.156 | 64,000,000 | 0.156 |
| 07/11/2024 | 0.153 | 53.150 | 123,410,000 | 57.885 | 60,750,000 | 0.140 | 61,840,000 | 0.140 |
| 06/11/2024 | 0.133 | 51.300 | 130,785,000 | 57.190 | 64,975,000 | 0.140 | 65,680,000 | 0.140 |
| 05/11/2024 | 0.158 | 53.350 | 6,875,000 | 58.551 | 5,180,000 | 0.132 | 1,490,000 | 0.144 |
| 04/11/2024 | 0.108 | 48.200 | 2,780,000 | 57.886 | 2,090,000 | 0.104 | 690,000 | 0.103 |
| 01/11/2024 | 0.094 | 46.400 | 100,365,000 | 57.726 | 49,160,000 | 0.093 | 48,205,000 | 0.093 |
| 31/10/2024 | 0.092 | 45.900 | 153,505,000 | 58.262 | 75,875,000 | 0.094 | 77,630,000 | 0.094 |
| 30/10/2024 | 0.093 | 46.200 | 103,050,000 | 57.662 | 50,645,000 | 0.098 | 52,405,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
