日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.038 | 39.350 | 2,950,000 | 47.562 | ||||
06/09/2024 | 0 | 45.676 | ||||||
05/09/2024 | 0.038 | 40.100 | 6,145,000 | 45.591 | 5,560,000 | 0.038 | 585,000 | 0.038 |
04/09/2024 | 0.036 | 39.550 | 21,425,000 | 45.768 | 19,035,000 | 0.035 | 330,000 | 0.036 |
03/09/2024 | 0.033 | 38.900 | 27,695,000 | 45.592 | 1,030,000 | 0.032 | 25,610,000 | 0.034 |
02/09/2024 | 0.036 | 39.500 | 8,775,000 | 45.657 | 1,715,000 | 0.036 | 6,860,000 | 0.037 |
30/08/2024 | 0.041 | 40.300 | 36,135,000 | 45.927 | 26,250,000 | 0.041 | 8,000,000 | 0.040 |
29/08/2024 | 0.037 | 39.400 | 24,920,000 | 45.995 | 5,860,000 | 0.034 | 18,390,000 | 0.036 |
28/08/2024 | 0.037 | 39.100 | 5,415,000 | 46.553 | 1,735,000 | 0.037 | 2,670,000 | 0.038 |
27/08/2024 | 0.040 | 40.000 | 7,015,000 | 45.807 | 1,655,000 | 0.040 | 5,340,000 | 0.040 |
26/08/2024 | 0.043 | 40.450 | 6,980,000 | 46.043 | 3,405,000 | 0.047 | 1,355,000 | 0.045 |
23/08/2024 | 0.046 | 40.800 | 17,110,000 | 46.278 | 12,155,000 | 0.043 | 4,305,000 | 0.043 |
22/08/2024 | 0.042 | 39.850 | 125,760,000 | 46.580 | 54,610,000 | 0.040 | 55,875,000 | 0.040 |
21/08/2024 | 0.043 | 40.000 | 270,885,000 | 46.599 | 112,420,000 | 0.044 | 150,210,000 | 0.043 |
20/08/2024 | 0.067 | 44.400 | 176,005,000 | 45.779 | 83,755,000 | 0.067 | 89,090,000 | 0.067 |
19/08/2024 | 0.067 | 44.200 | 51,375,000 | 46.146 | 21,555,000 | 0.071 | 27,045,000 | 0.071 |
16/08/2024 | 0.066 | 43.850 | 137,920,000 | 46.347 | 65,620,000 | 0.066 | 71,780,000 | 0.066 |
15/08/2024 | 0.067 | 44.000 | 70,965,000 | 46.267 | 35,245,000 | 0.065 | 35,720,000 | 0.065 |
14/08/2024 | 0.071 | 44.450 | 73,765,000 | 46.502 | 36,470,000 | 0.072 | 37,295,000 | 0.072 |
13/08/2024 | 0.076 | 45.050 | 40,320,000 | 46.630 | 20,010,000 | 0.075 | 20,300,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF