22777 華虹麥銀四九購Ａ (認購證)
按盤價 
0.115 -0.051 (-30.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.166 | 23.600 | 610,000 | 3,920,000 | 9.800 | 500,000 | 0.158 | ||
| 15/07/2024 | 0.149 | 22.950 | 200,000 | 3,420,000 | 8.550 | 140,000 | 0.150 | ||
| 12/07/2024 | 0.116 | 22.500 | 360,000 | 3,280,000 | 8.200 | 10,000 | 0.111 | 330,000 | 0.119 |
| 11/07/2024 | 0.146 | 22.900 | 190,000 | 2,960,000 | 7.400 | 130,000 | 0.148 | ||
| 10/07/2024 | 0.140 | 22.650 | 990,000 | 2,830,000 | 7.075 | 840,000 | 0.145 | 50,000 | 0.150 |
| 09/07/2024 | 0.152 | 22.800 | 3,680,000 | 3,620,000 | 9.050 | 1,160,000 | 0.124 | 290,000 | 0.142 |
| 08/07/2024 | 0.080 | 21.150 | 1,480,000 | 4,490,000 | 11.225 | 1,430,000 | 0.086 | 20,000 | 0.096 |
| 05/07/2024 | 0.077 | 20.650 | 420,000 | 5,900,000 | 14.750 | 300,000 | 0.080 | ||
| 04/07/2024 | 0.096 | 21.050 | 820,000 | 5,600,000 | 14.000 | 250,000 | 0.099 | 550,000 | 0.100 |
| 03/07/2024 | 0.107 | 21.250 | 580,000 | 5,300,000 | 13.250 | 550,000 | 0.103 | ||
| 02/07/2024 | 0.082 | 20.900 | 1,820,000 | 4,750,000 | 11.875 | 310,000 | 0.082 | 1,120,000 | 0.108 |
| 28/06/2024 | 0.143 | 22.050 | 20,000 | 3,940,000 | 9.850 | 20,000 | 0.151 | ||
| 27/06/2024 | 0.138 | 21.950 | 1,520,000 | 3,920,000 | 9.800 | 920,000 | 0.143 | 440,000 | 0.143 |
| 26/06/2024 | 0.182 | 22.800 | 1,540,000 | 4,400,000 | 11.000 | 1,250,000 | 0.168 | ||
| 25/06/2024 | 0.124 | 21.850 | 1,930,000 | 3,150,000 | 7.875 | 1,710,000 | 0.141 | 130,000 | 0.160 |
| 24/06/2024 | 0.193 | 23.300 | 3,530,000 | 4,730,000 | 11.825 | 2,970,000 | 0.216 | 280,000 | 0.189 |
| 21/06/2024 | 0.270 | 24.550 | 3,230,000 | 7,420,000 | 18.550 | 2,600,000 | 0.250 | 560,000 | 0.273 |
| 20/06/2024 | 0.280 | 24.600 | 1,340,000 | 9,460,000 | 23.650 | 600,000 | 0.316 | 580,000 | 0.287 |
| 19/06/2024 | 0.280 | 24.500 | 340,000 | 9,480,000 | 23.700 | 100,000 | 0.264 | 210,000 | 0.260 |
| 18/06/2024 | 0.265 | 24.400 | 350,000 | 9,370,000 | 23.425 | 290,000 | 0.264 | 10,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
