22777 華虹麥銀四九購Ａ (認購證)
按盤價 
0.115 -0.051 (-30.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.166 | 23.600 | 610,000 | 53.423 | 500,000 | 0.158 | ||
| 15/07/2024 | 0.149 | 22.950 | 200,000 | 56.997 | 140,000 | 0.150 | ||
| 12/07/2024 | 0.116 | 22.500 | 360,000 | 51.306 | 10,000 | 0.111 | 330,000 | 0.119 |
| 11/07/2024 | 0.146 | 22.900 | 190,000 | 54.513 | 130,000 | 0.148 | ||
| 10/07/2024 | 0.140 | 22.650 | 990,000 | 55.452 | 840,000 | 0.145 | 50,000 | 0.150 |
| 09/07/2024 | 0.152 | 22.800 | 3,680,000 | 56.458 | 1,160,000 | 0.124 | 290,000 | 0.142 |
| 08/07/2024 | 0.080 | 21.150 | 1,480,000 | 53.243 | 1,430,000 | 0.086 | 20,000 | 0.096 |
| 05/07/2024 | 0.077 | 20.650 | 420,000 | 55.919 | 300,000 | 0.080 | ||
| 04/07/2024 | 0.096 | 21.050 | 820,000 | 57.591 | 250,000 | 0.099 | 550,000 | 0.100 |
| 03/07/2024 | 0.107 | 21.250 | 580,000 | 58.400 | 550,000 | 0.103 | ||
| 02/07/2024 | 0.082 | 20.900 | 1,820,000 | 53.652 | 310,000 | 0.082 | 1,120,000 | 0.108 |
| 28/06/2024 | 0.143 | 22.050 | 20,000 | 57.526 | 20,000 | 0.151 | ||
| 27/06/2024 | 0.138 | 21.950 | 1,520,000 | 56.837 | 920,000 | 0.143 | 440,000 | 0.143 |
| 26/06/2024 | 0.182 | 22.800 | 1,540,000 | 58.101 | 1,250,000 | 0.168 | ||
| 25/06/2024 | 0.124 | 21.850 | 1,930,000 | 53.297 | 1,710,000 | 0.141 | 130,000 | 0.160 |
| 24/06/2024 | 0.193 | 23.300 | 3,530,000 | 53.956 | 2,970,000 | 0.216 | 280,000 | 0.189 |
| 21/06/2024 | 0.270 | 24.550 | 3,230,000 | 54.793 | 2,600,000 | 0.250 | 560,000 | 0.273 |
| 20/06/2024 | 0.280 | 24.600 | 1,340,000 | 56.021 | 600,000 | 0.316 | 580,000 | 0.287 |
| 19/06/2024 | 0.280 | 24.500 | 340,000 | 56.974 | 100,000 | 0.264 | 210,000 | 0.260 |
| 18/06/2024 | 0.265 | 24.400 | 350,000 | 54.474 | 290,000 | 0.264 | 10,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
