日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.034 | 227.600 | 1,500,000 | 12,900,000 | 18.429 | ||||
21/08/2024 | 0.028 | 225.200 | 1,250,000 | 12,900,000 | 18.429 | 550,000 | 0.027 | ||
20/08/2024 | 0.028 | 224.800 | 5,200,000 | 13,450,000 | 19.214 | 1,200,000 | 0.027 | 100,000 | 0.028 |
19/08/2024 | 0.025 | 221.400 | 4,550,000 | 14,550,000 | 20.786 | 1,000,000 | 0.027 | 2,600,000 | 0.034 |
16/08/2024 | 0.024 | 220.400 | 1,650,000 | 12,950,000 | 18.500 | 1,450,000 | 0.023 | ||
15/08/2024 | 0.014 | 214.600 | 1,550,000 | 14,400,000 | 20.571 | 1,550,000 | 0.014 | ||
14/08/2024 | 0.013 | 212.400 | 300,000 | 15,950,000 | 22.786 | 300,000 | 0.013 | ||
13/08/2024 | 0.017 | 213.000 | 1,000,000 | 16,250,000 | 23.214 | 1,000,000 | 0.017 | ||
12/08/2024 | 0.022 | 213.600 | 2,450,000 | 17,250,000 | 24.643 | 2,450,000 | 0.023 | ||
09/08/2024 | 0.023 | 214.200 | 750,000 | 14,800,000 | 21.143 | 400,000 | 0.023 | ||
08/08/2024 | 0.015 | 207.600 | 1,150,000 | 15,200,000 | 21.714 | ||||
07/08/2024 | 0.018 | 211.200 | 1,050,000 | 15,200,000 | 21.714 | ||||
06/08/2024 | 0.023 | 211.000 | 850,000 | 15,200,000 | 21.714 | ||||
05/08/2024 | 0.030 | 215.400 | 7,300,000 | 15,200,000 | 21.714 | 4,500,000 | 0.035 | ||
02/08/2024 | 0.038 | 219.200 | 10,550,000 | 10,700,000 | 15.286 | 10,550,000 | 0.037 | ||
01/08/2024 | 0.066 | 226.800 | 0 | 150,000 | 0.214 | ||||
31/07/2024 | 0.066 | 228.000 | 0 | 150,000 | 0.214 | ||||
30/07/2024 | 0.061 | 224.800 | 0 | 150,000 | 0.214 | ||||
29/07/2024 | 0.089 | 231.400 | 0 | 150,000 | 0.214 | ||||
26/07/2024 | 0.112 | 235.800 | 50,000 | 150,000 | 0.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF