日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.054 | 58.100 | 110,000 | 25,290,000 | 12.645 | 20,000 | 0.054 | 90,000 | 0.057 |
20/09/2024 | 0.053 | 58.250 | 1,480,000 | 25,220,000 | 12.610 | 1,480,000 | 0.053 | ||
19/09/2024 | 0.045 | 56.450 | 4,680,000 | 26,700,000 | 13.350 | 2,440,000 | 0.045 | 2,240,000 | 0.044 |
17/09/2024 | 0.040 | 55.000 | 110,000 | 26,900,000 | 13.450 | 110,000 | 0.040 | ||
16/09/2024 | 0.039 | 54.750 | 0 | 27,010,000 | 13.505 | ||||
13/09/2024 | 0.041 | 54.850 | 500,000 | 27,010,000 | 13.505 | 300,000 | 0.042 | 200,000 | 0.042 |
12/09/2024 | 0.042 | 55.150 | 2,780,000 | 27,110,000 | 13.555 | 1,980,000 | 0.040 | 800,000 | 0.042 |
11/09/2024 | 0.033 | 53.200 | 1,820,000 | 28,290,000 | 14.145 | 1,820,000 | 0.031 | ||
10/09/2024 | 0.036 | 53.500 | 0 | 26,470,000 | 13.235 | ||||
09/09/2024 | 0.037 | 54.000 | 410,000 | 26,470,000 | 13.235 | 410,000 | 0.037 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 54.555 | 200,000 | 26,880,000 | 13.440 | 200,000 | 0.039 | ||
04/09/2024 | 0.037 | 53.805 | 4,450,000 | 27,080,000 | 13.540 | 4,450,000 | 0.037 | ||
03/09/2024 | 0.039 | 54.305 | 0 | 31,530,000 | 15.765 | ||||
02/09/2024 | 0.039 | 54.655 | 1,330,000 | 31,530,000 | 15.765 | 1,330,000 | 0.039 | ||
30/08/2024 | 0.046 | 55.005 | 7,760,000 | 30,200,000 | 15.100 | 4,610,000 | 0.045 | 3,150,000 | 0.046 |
29/08/2024 | 0.042 | 55.255 | 4,200,000 | 31,660,000 | 15.830 | 4,200,000 | 0.040 | ||
28/08/2024 | 0.040 | 54.755 | 920,000 | 27,460,000 | 13.730 | 700,000 | 0.040 | 220,000 | 0.044 |
27/08/2024 | 0.042 | 55.205 | 30,000 | 27,940,000 | 13.970 | 30,000 | 0.041 | ||
26/08/2024 | 0.042 | 54.705 | 261,600,000 | 27,910,000 | 13.955 | 130,790,000 | 0.043 | 130,810,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF