日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.050 | 53.700 | 0 | 33.343 | ||||
22/07/2024 | 0.051 | 53.800 | 150,000 | 33.425 | 150,000 | 0.051 | ||
19/07/2024 | 0.051 | 54.150 | 190,000 | 32.783 | 90,000 | 0.048 | 100,000 | 0.049 |
18/07/2024 | 0.055 | 54.550 | 90,000 | 33.217 | 90,000 | 0.055 | ||
17/07/2024 | 0.053 | 54.550 | 1,020,000 | 32.649 | 1,020,000 | 0.051 | ||
16/07/2024 | 0.048 | 53.600 | 1,260,000 | 32.599 | 100,000 | 0.050 | 1,160,000 | 0.050 |
15/07/2024 | 0.057 | 55.400 | 20,000 | 32.346 | 20,000 | 0.057 | ||
12/07/2024 | 0.059 | 55.600 | 60,000 | 32.421 | 20,000 | 0.059 | 40,000 | 0.059 |
11/07/2024 | 0.052 | 54.250 | 180,000 | 32.529 | 30,000 | 0.050 | 150,000 | 0.050 |
10/07/2024 | 0.041 | 52.000 | 0 | 32.565 | ||||
09/07/2024 | 0.040 | 51.450 | 0 | 33.016 | ||||
08/07/2024 | 0.040 | 50.950 | 0 | 33.665 | ||||
05/07/2024 | 0.044 | 51.750 | 5,060,000 | 33.612 | 60,000 | 0.048 | 5,000,000 | 0.044 |
04/07/2024 | 0.050 | 52.800 | 3,000,000 | 33.779 | 3,000,000 | 0.053 | ||
03/07/2024 | 0.050 | 53.150 | 4,290,000 | 33.236 | 4,000,000 | 0.052 | 290,000 | 0.050 |
02/07/2024 | 0.048 | 52.450 | 4,000,000 | 33.589 | 4,000,000 | 0.055 | ||
28/06/2024 | 0.051 | 53.000 | 4,840,000 | 33.452 | 4,020,000 | 0.052 | 420,000 | 0.053 |
27/06/2024 | 0.053 | 53.250 | 7,540,000 | 33.585 | 7,470,000 | 0.053 | ||
26/06/2024 | 0.060 | 54.450 | 2,000,000 | 33.609 | 1,000,000 | 0.062 | 1,000,000 | 0.059 |
25/06/2024 | 0.062 | 55.000 | 500,000 | 33.314 | 150,000 | 0.062 | 350,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF