日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.067 | 108.000 | 0 | ||||||
26/08/2024 | 0.065 | 106.700 | 100,000 | 900,000 | 1.130 | 50,000 | 0.068 | 50,000 | 0.065 |
23/08/2024 | 0.067 | 106.400 | 6,700,000 | 900,000 | 1.130 | 3,300,000 | 0.064 | 3,400,000 | 0.063 |
22/08/2024 | 0.101 | 114.800 | 200,000 | 800,000 | 1.000 | 100,000 | 0.101 | 100,000 | 0.078 |
21/08/2024 | 0.077 | 108.700 | 1,400,000 | 800,000 | 1.000 | 750,000 | 0.067 | 600,000 | 0.067 |
20/08/2024 | 0.070 | 106.700 | 5,950,000 | 950,000 | 1.190 | 3,050,000 | 0.067 | 2,900,000 | 0.067 |
19/08/2024 | 0.072 | 106.700 | 2,600,000 | 1,100,000 | 1.380 | 1,200,000 | 0.077 | 1,400,000 | 0.079 |
16/08/2024 | 0.082 | 109.300 | 4,000,000 | 900,000 | 1.130 | 1,900,000 | 0.081 | 2,000,000 | 0.081 |
15/08/2024 | 0.078 | 107.800 | 1,750,000 | 800,000 | 1.000 | 900,000 | 0.074 | 850,000 | 0.072 |
14/08/2024 | 0.067 | 105.000 | 600,000 | 850,000 | 1.060 | 300,000 | 0.067 | 300,000 | 0.067 |
13/08/2024 | 0.067 | 104.900 | 0 | 850,000 | 1.060 | ||||
12/08/2024 | 0.067 | 104.300 | 350,000 | 850,000 | 1.060 | 200,000 | 0.068 | 150,000 | 0.065 |
09/08/2024 | 0.060 | 102.000 | 2,400,000 | 900,000 | 1.130 | 1,400,000 | 0.061 | 950,000 | 0.059 |
08/08/2024 | 0.055 | 100.300 | 2,500,000 | 1,350,000 | 1.690 | 1,000,000 | 0.058 | 1,450,000 | 0.057 |
07/08/2024 | 0.069 | 104.500 | 0 | 900,000 | 1.130 | ||||
06/08/2024 | 0.069 | 103.900 | 0 | 900,000 | 1.130 | ||||
05/08/2024 | 0.071 | 104.300 | 1,000,000 | 900,000 | 1.130 | 450,000 | 0.083 | 550,000 | 0.083 |
02/08/2024 | 0.091 | 109.800 | 1,450,000 | 800,000 | 1.000 | 700,000 | 0.094 | 700,000 | 0.094 |
01/08/2024 | 0.105 | 112.400 | 1,200,000 | 800,000 | 1.000 | 650,000 | 0.104 | 450,000 | 0.100 |
31/07/2024 | 0.097 | 110.300 | 9,700,000 | 1,000,000 | 1.250 | 4,700,000 | 0.092 | 4,850,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF