日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.107 | 66.800 | 0 | 100,000 | 0.252 | ||||
21/08/2024 | 0.098 | 66.200 | 984,000 | 100,000 | 0.252 | 492,000 | 0.095 | 492,000 | 0.092 |
20/08/2024 | 0.112 | 66.700 | 228,000 | 100,000 | 0.252 | 114,000 | 0.112 | 114,000 | 0.112 |
19/08/2024 | 0.102 | 66.250 | 516,000 | 100,000 | 0.252 | 216,000 | 0.102 | 300,000 | 0.106 |
16/08/2024 | 0.115 | 66.000 | 558,000 | 16,000 | 0.040 | 354,000 | 0.114 | 204,000 | 0.114 |
15/08/2024 | 0.091 | 64.600 | 2,122,000 | 166,000 | 0.418 | 1,036,000 | 0.092 | 1,086,000 | 0.091 |
14/08/2024 | 0.082 | 64.071 | 360,000 | 116,000 | 0.292 | 130,000 | 0.088 | 230,000 | 0.086 |
13/08/2024 | 0.082 | 63.671 | 0 | 16,000 | 0.040 | ||||
12/08/2024 | 0.080 | 63.571 | 1,420,000 | 16,000 | 0.040 | 760,000 | 0.078 | 660,000 | 0.078 |
09/08/2024 | 0.078 | 63.171 | 100,000 | 116,000 | 0.292 | 100,000 | 0.082 | ||
08/08/2024 | 0.063 | 62.071 | 500,000 | 216,000 | 0.544 | 200,000 | 0.065 | 300,000 | 0.063 |
07/08/2024 | 0.072 | 62.271 | 300,000 | 116,000 | 0.292 | 100,000 | 0.070 | 200,000 | 0.069 |
06/08/2024 | 0.074 | 62.021 | 56,000 | 16,000 | 0.040 | 28,000 | 0.072 | 28,000 | 0.076 |
05/08/2024 | 0.071 | 61.271 | 600,000 | 16,000 | 0.040 | 300,000 | 0.072 | 300,000 | 0.075 |
02/08/2024 | 0.133 | 64.971 | 1,360,000 | 16,000 | 0.040 | 680,000 | 0.137 | 680,000 | 0.138 |
01/08/2024 | 0.164 | 67.471 | 9,860,000 | 16,000 | 0.040 | 4,930,000 | 0.204 | 4,930,000 | 0.204 |
31/07/2024 | 0.222 | 69.171 | 1,200,000 | 16,000 | 0.040 | 600,000 | 0.213 | 600,000 | 0.215 |
30/07/2024 | 0.104 | 66.071 | 1,736,000 | 16,000 | 0.040 | 868,000 | 0.098 | 868,000 | 0.099 |
29/07/2024 | 0.116 | 66.521 | 1,220,000 | 16,000 | 0.040 | 610,000 | 0.114 | 610,000 | 0.114 |
26/07/2024 | 0.097 | 65.471 | 232,000 | 16,000 | 0.040 | 116,000 | 0.096 | 116,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF