22672 比迪花旗四九沽Ｂ (認沽證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.012 | 226.800 | 0 | 4,100,000 | 5.860 | ||||
| 31/07/2024 | 0.012 | 228.000 | 0 | 4,100,000 | 5.860 | ||||
| 30/07/2024 | 0.012 | 224.800 | 400,000 | 4,100,000 | 5.860 | 400,000 | 0.013 | ||
| 29/07/2024 | 0.010 | 231.400 | 0 | 4,500,000 | 6.430 | ||||
| 26/07/2024 | 0.010 | 235.800 | 0 | 4,500,000 | 6.430 | ||||
| 25/07/2024 | 0.010 | 234.200 | 0 | 4,500,000 | 6.430 | ||||
| 24/07/2024 | 0.010 | 233.000 | 1,700,000 | 4,500,000 | 6.430 | ||||
| 23/07/2024 | 0.010 | 238.400 | 0 | 4,500,000 | 6.430 | ||||
| 22/07/2024 | 0.010 | 246.000 | 0 | 4,500,000 | 6.430 | ||||
| 19/07/2024 | 0.010 | 243.000 | 0 | 4,500,000 | 6.430 | ||||
| 18/07/2024 | 0.010 | 241.600 | 0 | 4,500,000 | 6.430 | ||||
| 17/07/2024 | 0.010 | 239.800 | 0 | 4,500,000 | 6.430 | ||||
| 16/07/2024 | 0.010 | 240.600 | 0 | 4,500,000 | 6.430 | ||||
| 15/07/2024 | 0.010 | 244.200 | 0 | 4,500,000 | 6.430 | ||||
| 12/07/2024 | 0.010 | 246.600 | 0 | 4,500,000 | 6.430 | ||||
| 11/07/2024 | 0.010 | 241.400 | 1,150,000 | 4,500,000 | 6.430 | ||||
| 10/07/2024 | 0.013 | 236.800 | 250,000 | 4,500,000 | 6.430 | 250,000 | 0.013 | ||
| 09/07/2024 | 0.013 | 235.200 | 12,550,000 | 4,250,000 | 6.070 | 9,750,000 | 0.012 | 2,500,000 | 0.016 |
| 08/07/2024 | 0.017 | 233.200 | 5,500,000 | 11,500,000 | 16.430 | 5,000,000 | 0.018 | 500,000 | 0.017 |
| 05/07/2024 | 0.017 | 235.000 | 6,650,000 | 16,000,000 | 22.860 | 350,000 | 0.018 | 6,300,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
