日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.012 | 226.800 | 0 | 34.236 | ||||
31/07/2024 | 0.012 | 228.000 | 0 | 34.681 | ||||
30/07/2024 | 0.012 | 224.800 | 400,000 | 32.411 | 400,000 | 0.013 | ||
29/07/2024 | 0.010 | 231.400 | 0 | 34.541 | ||||
26/07/2024 | 0.010 | 235.800 | 0 | 36.111 | ||||
25/07/2024 | 0.010 | 234.200 | 0 | 34.966 | ||||
24/07/2024 | 0.010 | 233.000 | 1,700,000 | 34.048 | ||||
23/07/2024 | 0.010 | 238.400 | 0 | 36.628 | ||||
22/07/2024 | 0.010 | 246.000 | 0 | 40.118 | ||||
19/07/2024 | 0.010 | 243.000 | 0 | 37.814 | ||||
18/07/2024 | 0.010 | 241.600 | 0 | 36.874 | ||||
17/07/2024 | 0.010 | 239.800 | 0 | 35.749 | ||||
16/07/2024 | 0.010 | 240.600 | 0 | 35.893 | ||||
15/07/2024 | 0.010 | 244.200 | 0 | 37.339 | ||||
12/07/2024 | 0.010 | 246.600 | 0 | 37.686 | ||||
11/07/2024 | 0.010 | 241.400 | 1,150,000 | 35.101 | ||||
10/07/2024 | 0.013 | 236.800 | 250,000 | 34.886 | 250,000 | 0.013 | ||
09/07/2024 | 0.013 | 235.200 | 12,550,000 | 33.873 | 9,750,000 | 0.012 | 2,500,000 | 0.016 |
08/07/2024 | 0.017 | 233.200 | 5,500,000 | 35.095 | 5,000,000 | 0.018 | 500,000 | 0.017 |
05/07/2024 | 0.017 | 235.000 | 6,650,000 | 35.386 | 350,000 | 0.018 | 6,300,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF