日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.285 | 382.000 | 1,000 | 1,542,000 | 0.514 | 1,000 | 0.285 | ||
29/08/2024 | 0.265 | 377.600 | 0 | 1,543,000 | 0.514 | ||||
28/08/2024 | 0.260 | 374.200 | 65,000 | 1,543,000 | 0.514 | 2,000 | 0.288 | 63,000 | 0.269 |
27/08/2024 | 0.280 | 381.800 | 1,000 | 1,482,000 | 0.494 | 1,000 | 0.275 | ||
26/08/2024 | 0.280 | 382.000 | 10,000 | 1,483,000 | 0.494 | 10,000 | 0.280 | ||
23/08/2024 | 0.270 | 375.600 | 400,000 | 1,473,000 | 0.491 | 200,000 | 0.270 | 198,000 | 0.273 |
22/08/2024 | 0.270 | 377.800 | 1,244,000 | 1,475,000 | 0.492 | 601,000 | 0.260 | 643,000 | 0.255 |
21/08/2024 | 0.255 | 371.600 | 6,000 | 1,433,000 | 0.478 | 3,000 | 0.270 | 3,000 | 0.255 |
20/08/2024 | 0.255 | 370.400 | 50,000 | 1,433,000 | 0.478 | 50,000 | 0.255 | ||
19/08/2024 | 0.260 | 372.600 | 3,000 | 1,383,000 | 0.461 | 3,000 | 0.265 | ||
16/08/2024 | 0.265 | 372.600 | 6,000 | 1,380,000 | 0.460 | 3,000 | 0.268 | 2,000 | 0.270 |
15/08/2024 | 0.249 | 368.400 | 303,000 | 1,381,000 | 0.460 | 23,000 | 0.250 | 280,000 | 0.252 |
14/08/2024 | 0.275 | 373.800 | 79,000 | 1,124,000 | 0.375 | 39,000 | 0.277 | 40,000 | 0.280 |
13/08/2024 | 0.280 | 378.600 | 42,000 | 1,123,000 | 0.374 | 2,000 | 0.290 | 40,000 | 0.280 |
12/08/2024 | 0.270 | 375.000 | 429,000 | 1,085,000 | 0.362 | 229,000 | 0.261 | 200,000 | 0.265 |
09/08/2024 | 0.265 | 370.000 | 2,000,000 | 1,114,000 | 0.371 | 1,000,000 | 0.269 | 1,000,000 | 0.269 |
08/08/2024 | 0.265 | 368.200 | 2,417,000 | 1,114,000 | 0.371 | 1,200,000 | 0.251 | 1,217,000 | 0.250 |
07/08/2024 | 0.248 | 363.400 | 1,199,000 | 1,097,000 | 0.366 | 577,000 | 0.247 | 622,000 | 0.246 |
06/08/2024 | 0.231 | 354.400 | 7,112,000 | 1,052,000 | 0.351 | 3,556,000 | 0.236 | 3,556,000 | 0.236 |
05/08/2024 | 0.240 | 356.600 | 8,448,000 | 1,052,000 | 0.351 | 4,224,000 | 0.246 | 4,199,000 | 0.246 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF