日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.285 | 19,195.600 | 10,000 | 180,000 | 0.090 | 10,000 | 0.290 | ||
21/05/2024 | 0.285 | 19,220.620 | 100,000 | 170,000 | 0.090 | 100,000 | 0.290 | ||
20/05/2024 | 0.330 | 19,636.220 | 100,000 | 270,000 | 0.140 | 100,000 | 0.330 | ||
17/05/2024 | 0.325 | 19,553.610 | 270,000 | 170,000 | 0.090 | 140,000 | 0.314 | 130,000 | 0.312 |
16/05/2024 | 0.300 | 19,376.530 | 20,000 | 180,000 | 0.090 | 20,000 | 0.280 | ||
14/05/2024 | 0.275 | 19,073.710 | 790,000 | 200,000 | 0.100 | 710,000 | 0.289 | ||
13/05/2024 | 0.275 | 19,115.060 | 1,240,000 | 910,000 | 0.460 | 290,000 | 0.267 | 750,000 | 0.273 |
10/05/2024 | 0.260 | 18,963.680 | 1,300,000 | 450,000 | 0.230 | 900,000 | 0.250 | 200,000 | 0.237 |
09/05/2024 | 0.221 | 18,537.810 | 590,000 | 1,150,000 | 0.580 | 290,000 | 0.218 | 300,000 | 0.220 |
08/05/2024 | 0.202 | 18,313.860 | 520,000 | 1,140,000 | 0.570 | 100,000 | 0.225 | 400,000 | 0.217 |
07/05/2024 | 0.216 | 18,479.370 | 870,000 | 840,000 | 0.420 | 370,000 | 0.219 | 500,000 | 0.213 |
06/05/2024 | 0.227 | 18,578.300 | 1,440,000 | 710,000 | 0.360 | 700,000 | 0.220 | 490,000 | 0.222 |
03/05/2024 | 0.221 | 18,475.920 | 1,550,000 | 920,000 | 0.460 | 620,000 | 0.224 | 860,000 | 0.226 |
02/05/2024 | 0.195 | 18,207.130 | 131,800,000 | 680,000 | 0.340 | 65,860,000 | 0.161 | 65,300,000 | 0.160 |
30/04/2024 | 0.162 | 17,763.030 | 82,290,000 | 1,240,000 | 0.620 | 40,840,000 | 0.166 | 40,460,000 | 0.166 |
29/04/2024 | 0.159 | 17,746.910 | 1,720,000 | 1,620,000 | 0.810 | 600,000 | 0.166 | 1,120,000 | 0.169 |
26/04/2024 | 0.159 | 17,651.150 | 2,520,000 | 1,100,000 | 0.550 | 1,100,000 | 0.152 | 1,420,000 | 0.150 |
25/04/2024 | 0.128 | 17,284.540 | 400,000 | 780,000 | 0.390 | 100,000 | 0.134 | 300,000 | 0.127 |
24/04/2024 | 0.122 | 17,201.270 | 500,000 | 580,000 | 0.290 | 400,000 | 0.115 | ||
23/04/2024 | 0.103 | 16,828.930 | 100,000 | 180,000 | 0.090 | 100,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰