22539 中壽法巴四乙購Ａ (認購證)
按盤價 
1.190 -0.030 (-2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.220 | 17.820 | 0 | 645,000 | 0.921 | ||||
| 06/11/2024 | 0.990 | 16.400 | 0 | 645,000 | 0.921 | ||||
| 05/11/2024 | 1.070 | 17.080 | 0 | 645,000 | 0.921 | ||||
| 04/11/2024 | 0.950 | 16.242 | 0 | 645,000 | 0.921 | ||||
| 01/11/2024 | 0.950 | 16.202 | 0 | 645,000 | 0.921 | ||||
| 31/10/2024 | 0.950 | 16.282 | 0 | 645,000 | 0.921 | ||||
| 30/10/2024 | 0.950 | 16.142 | 0 | 645,000 | 0.921 | ||||
| 29/10/2024 | 0.990 | 16.602 | 0 | 645,000 | 0.921 | ||||
| 28/10/2024 | 0.960 | 16.422 | 10,000 | 645,000 | 0.921 | 5,000 | 0.990 | ||
| 25/10/2024 | 1.020 | 16.602 | 0 | 640,000 | 0.914 | ||||
| 24/10/2024 | 1.020 | 16.602 | 0 | 640,000 | 0.914 | ||||
| 23/10/2024 | 1.020 | 16.762 | 0 | 640,000 | 0.914 | ||||
| 22/10/2024 | 0.950 | 16.162 | 0 | 640,000 | 0.914 | ||||
| 21/10/2024 | 0.950 | 16.262 | 0 | 640,000 | 0.914 | ||||
| 18/10/2024 | 0.950 | 16.442 | 0 | 640,000 | 0.914 | ||||
| 17/10/2024 | 0.800 | 15.422 | 0 | 640,000 | 0.914 | ||||
| 16/10/2024 | 0.800 | 15.362 | 0 | 640,000 | 0.914 | ||||
| 15/10/2024 | 0.800 | 15.382 | 0 | 640,000 | 0.914 | ||||
| 14/10/2024 | 0.960 | 16.182 | 0 | 640,000 | 0.914 | ||||
| 10/10/2024 | 0.980 | 16.242 | 600,000 | 640,000 | 0.914 | 600,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
