22535 美團國君四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 109.000 | 0 | 11,075,000 | 11.075 | ||||
| 21/08/2024 | 0.010 | 107.700 | 0 | 11,075,000 | 11.075 | ||||
| 20/08/2024 | 0.010 | 108.100 | 0 | 11,075,000 | 11.075 | ||||
| 19/08/2024 | 0.010 | 108.700 | 0 | 11,075,000 | 11.075 | ||||
| 16/08/2024 | 0.012 | 107.700 | 0 | 11,075,000 | 11.075 | ||||
| 15/08/2024 | 0.016 | 102.400 | 1,410,000 | 11,075,000 | 11.075 | 1,410,000 | 0.016 | ||
| 14/08/2024 | 0.014 | 102.100 | 0 | 12,485,000 | 12.485 | ||||
| 13/08/2024 | 0.013 | 103.400 | 0 | 12,485,000 | 12.485 | ||||
| 12/08/2024 | 0.013 | 104.000 | 0 | 12,485,000 | 12.485 | ||||
| 09/08/2024 | 0.013 | 106.200 | 10,000 | 12,485,000 | 12.485 | ||||
| 08/08/2024 | 0.014 | 104.600 | 0 | 12,485,000 | 12.485 | ||||
| 07/08/2024 | 0.014 | 106.000 | 0 | 12,485,000 | 12.485 | ||||
| 06/08/2024 | 0.014 | 105.600 | 120,000 | 12,485,000 | 12.485 | ||||
| 05/08/2024 | 0.015 | 106.800 | 530,000 | 12,485,000 | 12.485 | 530,000 | 0.015 | ||
| 02/08/2024 | 0.012 | 104.000 | 4,440,000 | 11,955,000 | 11.955 | 3,000,000 | 0.012 | ||
| 01/08/2024 | 0.011 | 109.200 | 0 | 14,955,000 | 14.955 | ||||
| 31/07/2024 | 0.011 | 109.300 | 0 | 14,955,000 | 14.955 | ||||
| 30/07/2024 | 0.012 | 106.400 | 0 | 14,955,000 | 14.955 | ||||
| 29/07/2024 | 0.012 | 108.400 | 0 | 14,955,000 | 14.955 | ||||
| 26/07/2024 | 0.012 | 107.600 | 0 | 14,955,000 | 14.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
