日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.300 | 119.200 | 0 | ||||||
03/09/2024 | 0.295 | 118.900 | 0 | 4,570,000 | 3.050 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 4,570,000 | 3.050 | ||||
30/08/2024 | 0.295 | 118.200 | 0 | 4,570,000 | 3.050 | ||||
29/08/2024 | 0.270 | 115.700 | 20,000 | 4,570,000 | 3.050 | 20,000 | 0.243 | ||
28/08/2024 | 0.192 | 102.800 | 0 | 4,590,000 | 3.060 | ||||
27/08/2024 | 0.211 | 106.200 | 10,000 | 4,590,000 | 3.060 | 10,000 | 0.205 | ||
26/08/2024 | 0.227 | 109.000 | 0 | 4,580,000 | 3.050 | ||||
23/08/2024 | 0.223 | 107.500 | 0 | 4,580,000 | 3.050 | ||||
22/08/2024 | 0.232 | 109.000 | 0 | 4,580,000 | 3.050 | ||||
21/08/2024 | 0.225 | 107.700 | 0 | 4,580,000 | 3.050 | ||||
20/08/2024 | 0.227 | 108.100 | 0 | 4,580,000 | 3.050 | ||||
19/08/2024 | 0.238 | 108.700 | 1,970,000 | 4,580,000 | 3.050 | 1,970,000 | 0.240 | ||
16/08/2024 | 0.229 | 107.700 | 1,380,000 | 2,610,000 | 1.740 | 1,380,000 | 0.220 | ||
15/08/2024 | 0.196 | 102.400 | 0 | 1,230,000 | 0.820 | ||||
14/08/2024 | 0.196 | 102.100 | 0 | 1,230,000 | 0.820 | ||||
13/08/2024 | 0.205 | 103.400 | 0 | 1,230,000 | 0.820 | ||||
12/08/2024 | 0.209 | 104.000 | 0 | 1,230,000 | 0.820 | ||||
09/08/2024 | 0.224 | 106.200 | 10,000 | 1,230,000 | 0.820 | 10,000 | 0.239 | ||
08/08/2024 | 0.213 | 104.600 | 0 | 1,220,000 | 0.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF