日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.053 | 17,417.680 | 1,100,000 | 2,320,000 | 1.550 | 1,100,000 | 0.053 | ||
18/07/2024 | 0.042 | 17,778.410 | 0 | 3,420,000 | 2.280 | ||||
17/07/2024 | 0.042 | 17,739.410 | 11,600,000 | 3,420,000 | 2.280 | 11,200,000 | 0.045 | 400,000 | 0.044 |
16/07/2024 | 0.045 | 17,727.980 | 0 | 14,220,000 | 9.480 | ||||
15/07/2024 | 0.039 | 18,015.940 | 800,000 | 14,220,000 | 9.480 | 800,000 | 0.039 | ||
12/07/2024 | 0.034 | 18,293.380 | 6,120,000 | 15,020,000 | 10.010 | 20,000 | 0.035 | 6,100,000 | 0.034 |
11/07/2024 | 0.043 | 17,832.330 | 0 | 8,940,000 | 5.960 | ||||
10/07/2024 | 0.055 | 17,471.670 | 600,000 | 8,940,000 | 5.960 | 600,000 | 0.047 | ||
09/07/2024 | 0.053 | 17,523.230 | 600,000 | 8,340,000 | 5.560 | 600,000 | 0.050 | ||
08/07/2024 | 0.055 | 17,524.060 | 6,200,000 | 8,940,000 | 5.960 | 100,000 | 0.055 | 6,100,000 | 0.052 |
05/07/2024 | 0.047 | 17,799.610 | 0 | 2,940,000 | 1.960 | ||||
04/07/2024 | 0.043 | 18,028.280 | 50,000 | 2,940,000 | 1.960 | 50,000 | 0.043 | ||
03/07/2024 | 0.048 | 17,978.570 | 0 | 2,990,000 | 1.990 | ||||
02/07/2024 | 0.052 | 17,769.140 | 0 | 2,990,000 | 1.990 | ||||
28/06/2024 | 0.052 | 17,718.610 | 940,000 | 2,990,000 | 1.990 | 340,000 | 0.052 | 600,000 | 0.052 |
27/06/2024 | 0.053 | 17,716.470 | 3,610,000 | 2,730,000 | 1.820 | 3,610,000 | 0.050 | ||
26/06/2024 | 0.045 | 18,089.930 | 500,000 | 6,340,000 | 4.230 | 500,000 | 0.045 | ||
25/06/2024 | 0.048 | 18,072.900 | 5,030,000 | 6,840,000 | 4.560 | 2,870,000 | 0.045 | 2,160,000 | 0.044 |
24/06/2024 | 0.047 | 18,027.710 | 3,320,000 | 7,550,000 | 5.030 | 110,000 | 0.052 | 3,110,000 | 0.047 |
21/06/2024 | 0.047 | 18,028.520 | 400,000 | 4,550,000 | 3.030 | 370,000 | 0.046 | 30,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF