22430 網易瑞銀四九購Ｂ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.029 | 142.600 | 4,210,000 | 3,440,000 | 3.440 | 3,790,000 | 0.027 | 420,000 | 0.028 |
| 10/07/2024 | 0.027 | 141.700 | 3,750,000 | 6,810,000 | 6.810 | 3,750,000 | 0.033 | ||
| 09/07/2024 | 0.034 | 144.500 | 3,890,000 | 3,060,000 | 3.060 | 2,810,000 | 0.034 | 1,080,000 | 0.034 |
| 08/07/2024 | 0.031 | 143.500 | 6,790,000 | 4,790,000 | 4.790 | 1,980,000 | 0.032 | 4,210,000 | 0.032 |
| 05/07/2024 | 0.040 | 145.600 | 1,000,000 | 2,560,000 | 2.560 | 450,000 | 0.043 | 550,000 | 0.045 |
| 04/07/2024 | 0.045 | 147.600 | 1,500,000 | 2,460,000 | 2.460 | 750,000 | 0.046 | 750,000 | 0.052 |
| 03/07/2024 | 0.048 | 148.900 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.047 | ||
| 02/07/2024 | 0.051 | 148.800 | 1,600,000 | 2,540,000 | 2.540 | 850,000 | 0.054 | 750,000 | 0.051 |
| 28/06/2024 | 0.052 | 149.100 | 1,200,000 | 2,640,000 | 2.640 | 600,000 | 0.051 | 600,000 | 0.052 |
| 27/06/2024 | 0.057 | 150.300 | 350,000 | 2,640,000 | 2.640 | 180,000 | 0.057 | 170,000 | 0.060 |
| 26/06/2024 | 0.058 | 150.600 | 2,140,000 | 2,650,000 | 2.650 | 1,210,000 | 0.056 | 930,000 | 0.051 |
| 25/06/2024 | 0.037 | 141.800 | 0 | 2,930,000 | 2.930 | ||||
| 24/06/2024 | 0.035 | 140.500 | 300,000 | 2,930,000 | 2.930 | 150,000 | 0.034 | 150,000 | 0.032 |
| 21/06/2024 | 0.038 | 140.200 | 0 | 2,930,000 | 2.930 | ||||
| 20/06/2024 | 0.046 | 144.000 | 0 | 2,930,000 | 2.930 | ||||
| 19/06/2024 | 0.049 | 145.500 | 0 | 2,930,000 | 2.930 | ||||
| 18/06/2024 | 0.039 | 140.700 | 300,000 | 2,930,000 | 2.930 | 150,000 | 0.043 | 150,000 | 0.043 |
| 17/06/2024 | 0.052 | 145.200 | 600,000 | 2,930,000 | 2.930 | 300,000 | 0.055 | ||
| 14/06/2024 | 0.048 | 144.100 | 0 | 3,230,000 | 3.230 | ||||
| 13/06/2024 | 0.051 | 144.900 | 3,000,000 | 3,230,000 | 3.230 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
