22430 網易瑞銀四九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.011 | 138.900 | 0 | 45.880 | ||||
| 14/08/2024 | 0.011 | 133.700 | 0 | 51.922 | ||||
| 13/08/2024 | 0.011 | 139.100 | 0 | 44.503 | ||||
| 12/08/2024 | 0.011 | 140.800 | 0 | 41.889 | ||||
| 09/08/2024 | 0.011 | 140.100 | 1,310,000 | 41.310 | 1,280,000 | 0.011 | ||
| 08/08/2024 | 0.012 | 135.900 | 0 | 46.901 | ||||
| 07/08/2024 | 0.012 | 135.200 | 0 | 47.243 | ||||
| 06/08/2024 | 0.012 | 134.100 | 0 | 47.989 | ||||
| 05/08/2024 | 0.012 | 137.500 | 500,000 | 43.505 | ||||
| 02/08/2024 | 0.013 | 140.300 | 440,000 | 39.960 | 240,000 | 0.012 | 200,000 | 0.013 |
| 01/08/2024 | 0.017 | 143.400 | 1,000,000 | 39.203 | 1,000,000 | 0.017 | ||
| 31/07/2024 | 0.023 | 146.200 | 2,050,000 | 39.521 | 1,090,000 | 0.024 | 960,000 | 0.026 |
| 30/07/2024 | 0.017 | 142.600 | 140,000 | 39.388 | 140,000 | 0.019 | ||
| 29/07/2024 | 0.017 | 140.800 | 0 | 41.114 | ||||
| 26/07/2024 | 0.023 | 144.100 | 0 | 40.265 | ||||
| 25/07/2024 | 0.032 | 147.700 | 0 | 40.645 | ||||
| 24/07/2024 | 0.033 | 148.800 | 630,000 | 39.426 | 530,000 | 0.033 | ||
| 23/07/2024 | 0.024 | 142.300 | 200,000 | 41.982 | 200,000 | 0.023 | ||
| 22/07/2024 | 0.028 | 144.700 | 1,100,000 | 41.143 | 700,000 | 0.025 | 400,000 | 0.025 |
| 19/07/2024 | 0.023 | 141.800 | 1,800,000 | 40.617 | 900,000 | 0.024 | 900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
