日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 241.200 | 0 | 1,250,000 | 1.250 | ||||
29/08/2024 | 0.010 | 227.600 | 0 | 1,250,000 | 1.250 | ||||
28/08/2024 | 0.010 | 226.000 | 0 | 1,250,000 | 1.250 | ||||
27/08/2024 | 0.011 | 230.200 | 0 | 1,250,000 | 1.250 | ||||
26/08/2024 | 0.011 | 228.800 | 0 | 1,250,000 | 1.250 | ||||
23/08/2024 | 0.011 | 226.200 | 0 | 1,250,000 | 1.250 | ||||
22/08/2024 | 0.011 | 227.600 | 0 | 1,250,000 | 1.250 | ||||
21/08/2024 | 0.011 | 225.200 | 0 | 1,250,000 | 1.250 | ||||
20/08/2024 | 0.011 | 224.800 | 0 | 1,250,000 | 1.250 | ||||
19/08/2024 | 0.011 | 221.400 | 0 | 1,250,000 | 1.250 | ||||
16/08/2024 | 0.011 | 220.400 | 0 | 1,250,000 | 1.250 | ||||
15/08/2024 | 0.018 | 214.600 | 700,000 | 1,250,000 | 1.250 | 700,000 | 0.018 | ||
14/08/2024 | 0.023 | 212.400 | 0 | 1,950,000 | 1.950 | ||||
13/08/2024 | 0.024 | 213.000 | 0 | 1,950,000 | 1.950 | ||||
12/08/2024 | 0.024 | 213.600 | 2,200,000 | 1,950,000 | 1.950 | 1,450,000 | 0.024 | 750,000 | 0.024 |
09/08/2024 | 0.025 | 214.200 | 10,300,000 | 2,650,000 | 2.650 | 4,600,000 | 0.023 | 5,700,000 | 0.023 |
08/08/2024 | 0.042 | 207.600 | 5,900,000 | 1,550,000 | 1.550 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
07/08/2024 | 0.037 | 211.200 | 3,900,000 | 1,550,000 | 1.550 | 1,750,000 | 0.041 | 2,150,000 | 0.041 |
06/08/2024 | 0.040 | 211.000 | 2,000,000 | 1,150,000 | 1.150 | 1,000,000 | 0.039 | 1,000,000 | 0.038 |
05/08/2024 | 0.032 | 215.400 | 1,000,000 | 1,150,000 | 1.150 | 700,000 | 0.026 | 300,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 15:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF