日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.034 | 10.180 | 3,240,000 | 5,510,000 | 13.775 | 1,590,000 | 0.038 | 1,600,000 | 0.038 |
18/07/2024 | 0.047 | 10.540 | 6,850,000 | 5,500,000 | 13.750 | 2,660,000 | 0.049 | 4,090,000 | 0.049 |
17/07/2024 | 0.051 | 10.620 | 2,380,000 | 4,070,000 | 10.175 | 1,560,000 | 0.054 | 820,000 | 0.051 |
16/07/2024 | 0.058 | 10.740 | 7,920,000 | 4,810,000 | 12.025 | 3,440,000 | 0.062 | 4,220,000 | 0.063 |
15/07/2024 | 0.071 | 10.960 | 350,000 | 4,030,000 | 10.075 | 150,000 | 0.080 | 200,000 | 0.070 |
12/07/2024 | 0.085 | 11.220 | 1,810,000 | 3,980,000 | 9.950 | 100,000 | 0.082 | 1,710,000 | 0.090 |
11/07/2024 | 0.101 | 11.480 | 1,580,000 | 2,370,000 | 5.925 | 1,220,000 | 0.097 | 360,000 | 0.095 |
10/07/2024 | 0.092 | 11.280 | 3,250,000 | 3,230,000 | 8.075 | 1,600,000 | 0.096 | 1,650,000 | 0.097 |
09/07/2024 | 0.101 | 11.360 | 1,270,000 | 3,180,000 | 7.950 | 750,000 | 0.099 | 400,000 | 0.100 |
08/07/2024 | 0.086 | 10.980 | 240,000 | 3,530,000 | 8.825 | 240,000 | 0.089 | ||
05/07/2024 | 0.094 | 11.060 | 1,360,000 | 3,290,000 | 8.225 | 500,000 | 0.107 | 710,000 | 0.101 |
04/07/2024 | 0.103 | 11.280 | 1,280,000 | 3,080,000 | 7.700 | 730,000 | 0.104 | 150,000 | 0.105 |
03/07/2024 | 0.091 | 11.020 | 650,000 | 3,660,000 | 9.150 | 330,000 | 0.090 | 320,000 | 0.092 |
02/07/2024 | 0.091 | 11.040 | 100,000 | 3,670,000 | 9.175 | 100,000 | 0.088 | ||
28/06/2024 | 0.093 | 11.020 | 3,430,000 | 3,570,000 | 8.925 | 950,000 | 0.104 | 2,480,000 | 0.098 |
27/06/2024 | 0.104 | 11.180 | 1,910,000 | 2,040,000 | 5.100 | 910,000 | 0.107 | 1,000,000 | 0.104 |
26/06/2024 | 0.117 | 11.380 | 300,000 | 1,950,000 | 4.875 | 100,000 | 0.121 | 200,000 | 0.118 |
25/06/2024 | 0.112 | 11.280 | 4,440,000 | 1,850,000 | 4.625 | 1,920,000 | 0.122 | 2,520,000 | 0.121 |
24/06/2024 | 0.138 | 11.640 | 2,460,000 | 1,250,000 | 3.125 | 1,020,000 | 0.143 | 1,440,000 | 0.144 |
21/06/2024 | 0.166 | 11.960 | 8,560,000 | 830,000 | 2.075 | 4,250,000 | 0.173 | 4,310,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF