22380 聯想法巴四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 10.300 | 0 | 164.051 | ||||
| 30/10/2024 | 0.010 | 10.500 | 0 | 138.124 | ||||
| 29/10/2024 | 0.010 | 10.740 | 0 | 116.800 | ||||
| 28/10/2024 | 0.010 | 10.860 | 0 | 103.851 | ||||
| 25/10/2024 | 0.010 | 11.000 | 0 | 82.672 | ||||
| 24/10/2024 | 0.010 | 10.780 | 0 | 84.986 | ||||
| 23/10/2024 | 0.010 | 11.080 | 0 | 73.275 | ||||
| 22/10/2024 | 0.010 | 11.220 | 0 | 66.787 | ||||
| 21/10/2024 | 0.010 | 11.540 | 1,830,000 | 56.485 | ||||
| 18/10/2024 | 0.015 | 11.580 | 4,730,000 | 55.892 | ||||
| 17/10/2024 | 0.010 | 10.900 | 0 | 63.623 | ||||
| 16/10/2024 | 0.010 | 11.000 | 0 | 59.769 | ||||
| 15/10/2024 | 0.010 | 10.920 | 1,150,000 | 59.894 | ||||
| 14/10/2024 | 0.012 | 11.080 | 3,290,000 | 57.616 | ||||
| 10/10/2024 | 0.018 | 10.760 | 7,420,000 | 65.102 | ||||
| 09/10/2024 | 0.012 | 10.340 | 5,010,000 | 65.761 | ||||
| 08/10/2024 | 0.014 | 10.340 | 13,330,000 | 66.875 | 20,000 | 0.055 | ||
| 07/10/2024 | 0.070 | 11.580 | 37,180,000 | 74.621 | 14,850,000 | 0.063 | 19,670,000 | 0.068 |
| 04/10/2024 | 0.042 | 11.140 | 3,080,000 | 66.898 | 360,000 | 0.039 | 2,710,000 | 0.039 |
| 03/10/2024 | 0.031 | 10.820 | 1,010,000 | 65.836 | 660,000 | 0.028 | 330,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
