日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.034 | 243.000 | 1,900,000 | 2,780,000 | 3.971 | 1,000,000 | 0.033 | 900,000 | 0.033 |
16/07/2024 | 0.033 | 241.800 | 2,700,000 | 2,880,000 | 4.114 | 1,400,000 | 0.033 | 1,300,000 | 0.033 |
15/07/2024 | 0.039 | 247.600 | 2,490,000 | 2,980,000 | 4.257 | 900,000 | 0.042 | 1,590,000 | 0.042 |
12/07/2024 | 0.048 | 254.200 | 4,900,000 | 2,290,000 | 3.271 | 2,650,000 | 0.048 | 2,250,000 | 0.049 |
11/07/2024 | 0.039 | 248.200 | 800,000 | 2,690,000 | 3.843 | 300,000 | 0.036 | 500,000 | 0.036 |
10/07/2024 | 0.031 | 241.400 | 1,200,000 | 2,490,000 | 3.557 | 600,000 | 0.034 | 600,000 | 0.035 |
09/07/2024 | 0.030 | 240.000 | 200,000 | 2,490,000 | 3.557 | 100,000 | 0.029 | 100,000 | 0.030 |
08/07/2024 | 0.030 | 239.800 | 2,130,000 | 2,490,000 | 3.557 | 930,000 | 0.035 | 1,200,000 | 0.034 |
05/07/2024 | 0.037 | 244.800 | 1,820,000 | 2,220,000 | 3.171 | 600,000 | 0.044 | 1,220,000 | 0.041 |
04/07/2024 | 0.046 | 249.400 | 2,400,000 | 1,600,000 | 2.286 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
03/07/2024 | 0.047 | 251.600 | 1,000,000 | 1,600,000 | 2.286 | 300,000 | 0.047 | 600,000 | 0.047 |
02/07/2024 | 0.046 | 248.800 | 3,050,000 | 1,300,000 | 1.857 | 1,550,000 | 0.051 | 1,500,000 | 0.050 |
28/06/2024 | 0.049 | 250.200 | 2,740,000 | 1,350,000 | 1.929 | 1,280,000 | 0.051 | 1,410,000 | 0.051 |
27/06/2024 | 0.051 | 251.600 | 3,500,000 | 1,220,000 | 1.743 | 1,500,000 | 0.053 | 2,000,000 | 0.053 |
26/06/2024 | 0.059 | 256.000 | 2,400,000 | 720,000 | 1.029 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
25/06/2024 | 0.058 | 255.400 | 2,810,000 | 720,000 | 1.029 | 1,300,000 | 0.067 | 1,510,000 | 0.066 |
24/06/2024 | 0.064 | 257.800 | 1,860,000 | 510,000 | 0.729 | 930,000 | 0.063 | 920,000 | 0.063 |
21/06/2024 | 0.067 | 257.400 | 3,700,000 | 520,000 | 0.743 | 1,900,000 | 0.067 | 1,800,000 | 0.067 |
20/06/2024 | 0.074 | 263.200 | 10,190,000 | 620,000 | 0.886 | 5,030,000 | 0.076 | 5,160,000 | 0.076 |
19/06/2024 | 0.077 | 265.400 | 2,750,000 | 490,000 | 0.700 | 1,410,000 | 0.070 | 1,340,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF