22379 港交法巴五二購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.039 | 248.200 | 800,000 | 31.974 | 300,000 | 0.036 | 500,000 | 0.036 |
| 10/07/2024 | 0.031 | 241.400 | 1,200,000 | 32.137 | 600,000 | 0.034 | 600,000 | 0.035 |
| 09/07/2024 | 0.030 | 240.000 | 200,000 | 32.259 | 100,000 | 0.029 | 100,000 | 0.030 |
| 08/07/2024 | 0.030 | 239.800 | 2,130,000 | 32.241 | 930,000 | 0.035 | 1,200,000 | 0.034 |
| 05/07/2024 | 0.037 | 244.800 | 1,820,000 | 32.159 | 600,000 | 0.044 | 1,220,000 | 0.041 |
| 04/07/2024 | 0.046 | 249.400 | 2,400,000 | 32.585 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 03/07/2024 | 0.047 | 251.600 | 1,000,000 | 31.951 | 300,000 | 0.047 | 600,000 | 0.047 |
| 02/07/2024 | 0.046 | 248.800 | 3,050,000 | 32.598 | 1,550,000 | 0.051 | 1,500,000 | 0.050 |
| 28/06/2024 | 0.049 | 250.200 | 2,740,000 | 32.419 | 1,280,000 | 0.051 | 1,410,000 | 0.051 |
| 27/06/2024 | 0.051 | 251.600 | 3,500,000 | 32.262 | 1,500,000 | 0.053 | 2,000,000 | 0.053 |
| 26/06/2024 | 0.059 | 256.000 | 2,400,000 | 32.192 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 25/06/2024 | 0.058 | 255.400 | 2,810,000 | 32.169 | 1,300,000 | 0.067 | 1,510,000 | 0.066 |
| 24/06/2024 | 0.064 | 257.800 | 1,860,000 | 32.337 | 930,000 | 0.063 | 920,000 | 0.063 |
| 21/06/2024 | 0.067 | 257.400 | 3,700,000 | 32.769 | 1,900,000 | 0.067 | 1,800,000 | 0.067 |
| 20/06/2024 | 0.074 | 263.200 | 10,190,000 | 31.776 | 5,030,000 | 0.076 | 5,160,000 | 0.076 |
| 19/06/2024 | 0.077 | 265.400 | 2,750,000 | 31.380 | 1,410,000 | 0.070 | 1,340,000 | 0.068 |
| 18/06/2024 | 0.061 | 258.200 | 4,300,000 | 31.175 | 2,100,000 | 0.064 | 2,200,000 | 0.064 |
| 17/06/2024 | 0.066 | 259.400 | 8,280,000 | 31.555 | 4,190,000 | 0.065 | 4,090,000 | 0.065 |
| 14/06/2024 | 0.065 | 257.600 | 11,700,000 | 31.786 | 5,800,000 | 0.068 | 5,900,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 9,070,000 | 31.418 | 4,540,000 | 0.081 | 4,530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
