22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.021 | 410.800 | 350,000 | 1,350,000 | 0.450 | 350,000 | 0.021 | ||
| 19/11/2024 | 0.023 | 406.200 | 0 | 1,000,000 | 0.330 | ||||
| 18/11/2024 | 0.025 | 404.200 | 0 | 1,000,000 | 0.330 | ||||
| 15/11/2024 | 0.025 | 401.000 | 0 | 1,000,000 | 0.330 | ||||
| 14/11/2024 | 0.025 | 403.400 | 0 | 1,000,000 | 0.330 | ||||
| 13/11/2024 | 0.025 | 403.800 | 0 | 1,000,000 | 0.330 | ||||
| 12/11/2024 | 0.025 | 403.800 | 300,000 | 1,000,000 | 0.330 | 300,000 | 0.025 | ||
| 11/11/2024 | 0.022 | 413.200 | 0 | 1,300,000 | 0.430 | ||||
| 08/11/2024 | 0.019 | 420.800 | 0 | 1,300,000 | 0.430 | ||||
| 07/11/2024 | 0.019 | 428.400 | 400,000 | 1,300,000 | 0.430 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.021 | 419.800 | 300,000 | 1,700,000 | 0.570 | 300,000 | 0.021 | ||
| 05/11/2024 | 0.019 | 427.800 | 210,000 | 1,400,000 | 0.470 | 210,000 | 0.020 | ||
| 04/11/2024 | 0.023 | 419.000 | 0 | 1,610,000 | 0.540 | ||||
| 01/11/2024 | 0.023 | 419.200 | 0 | 1,610,000 | 0.540 | ||||
| 31/10/2024 | 0.026 | 404.600 | 0 | 1,610,000 | 0.540 | ||||
| 30/10/2024 | 0.026 | 411.000 | 400,000 | 1,610,000 | 0.540 | 400,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 418.400 | 0 | 1,210,000 | 0.400 | ||||
| 28/10/2024 | 0.024 | 417.200 | 0 | 1,210,000 | 0.400 | ||||
| 25/10/2024 | 0.024 | 421.000 | 0 | 1,210,000 | 0.400 | ||||
| 24/10/2024 | 0.024 | 422.000 | 200,000 | 1,210,000 | 0.400 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
