日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.310 | 377.800 | 0 | 1,000,000 | 0.330 | ||||
21/08/2024 | 0.270 | 371.600 | 0 | 1,000,000 | 0.330 | ||||
20/08/2024 | 0.270 | 370.400 | 0 | 1,000,000 | 0.330 | ||||
19/08/2024 | 0.280 | 372.600 | 0 | 1,000,000 | 0.330 | ||||
16/08/2024 | 0.280 | 372.600 | 0 | 1,000,000 | 0.330 | ||||
15/08/2024 | 0.255 | 368.400 | 340,000 | 1,000,000 | 0.330 | 170,000 | 0.285 | 170,000 | 0.278 |
14/08/2024 | 0.305 | 373.800 | 0 | 1,000,000 | 0.330 | ||||
13/08/2024 | 0.340 | 378.600 | 0 | 1,000,000 | 0.330 | ||||
12/08/2024 | 0.315 | 375.000 | 80,000 | 1,000,000 | 0.330 | 40,000 | 0.313 | 40,000 | 0.303 |
09/08/2024 | 0.295 | 370.000 | 180,000 | 1,000,000 | 0.330 | 140,000 | 0.291 | 40,000 | 0.290 |
08/08/2024 | 0.275 | 368.200 | 80,000 | 1,100,000 | 0.370 | 40,000 | 0.265 | ||
07/08/2024 | 0.233 | 363.400 | 630,000 | 1,140,000 | 0.380 | 340,000 | 0.224 | 290,000 | 0.232 |
06/08/2024 | 0.194 | 354.400 | 11,830,000 | 1,190,000 | 0.400 | 7,960,000 | 0.221 | 1,720,000 | 0.198 |
05/08/2024 | 0.200 | 356.600 | 7,410,000 | 7,430,000 | 2.480 | 430,000 | 0.196 | 6,790,000 | 0.182 |
02/08/2024 | 0.208 | 358.200 | 4,870,000 | 1,070,000 | 0.360 | 2,400,000 | 0.209 | 2,470,000 | 0.207 |
01/08/2024 | 0.260 | 365.600 | 260,000 | 1,000,000 | 0.330 | 130,000 | 0.265 | 130,000 | 0.270 |
31/07/2024 | 0.250 | 362.200 | 0 | 1,000,000 | 0.330 | ||||
30/07/2024 | 0.195 | 353.600 | 0 | 1,000,000 | 0.330 | ||||
29/07/2024 | 0.226 | 358.200 | 0 | 1,000,000 | 0.330 | ||||
26/07/2024 | 0.205 | 354.400 | 50,000 | 1,000,000 | 0.330 | 50,000 | 0.203 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF