日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.036 | 17,641.000 | 0 | 870,000 | 1.088 | ||||
21/08/2024 | 0.041 | 17,391.010 | 0 | 870,000 | 1.088 | ||||
20/08/2024 | 0.037 | 17,511.080 | 0 | 870,000 | 1.088 | ||||
19/08/2024 | 0.036 | 17,569.570 | 400,000 | 870,000 | 1.088 | 400,000 | 0.036 | ||
16/08/2024 | 0.042 | 17,430.160 | 200,000 | 470,000 | 0.588 | 200,000 | 0.044 | ||
15/08/2024 | 0.054 | 17,109.140 | 0 | 270,000 | 0.338 | ||||
14/08/2024 | 0.055 | 17,113.360 | 0 | 270,000 | 0.338 | ||||
13/08/2024 | 0.055 | 17,174.060 | 0 | 270,000 | 0.338 | ||||
12/08/2024 | 0.058 | 17,111.650 | 0 | 270,000 | 0.338 | ||||
09/08/2024 | 0.060 | 17,090.230 | 0 | 270,000 | 0.338 | ||||
08/08/2024 | 0.068 | 16,891.830 | 100,000 | 270,000 | 0.338 | 100,000 | 0.066 | ||
07/08/2024 | 0.073 | 16,877.860 | 100,000 | 170,000 | 0.213 | 100,000 | 0.078 | ||
06/08/2024 | 0.086 | 16,647.340 | 0 | 70,000 | 0.088 | ||||
05/08/2024 | 0.092 | 16,698.360 | 0 | 70,000 | 0.088 | ||||
02/08/2024 | 0.067 | 16,945.510 | 0 | 70,000 | 0.088 | ||||
01/08/2024 | 0.048 | 17,304.960 | 0 | 70,000 | 0.088 | ||||
31/07/2024 | 0.048 | 17,344.600 | 0 | 70,000 | 0.088 | ||||
30/07/2024 | 0.061 | 17,002.910 | 0 | 70,000 | 0.088 | ||||
29/07/2024 | 0.053 | 17,238.340 | 0 | 70,000 | 0.088 | ||||
26/07/2024 | 0.062 | 17,021.310 | 0 | 70,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF