日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.014 | 11.320 | 0 | 14,445,000 | 24.075 | ||||
16/07/2024 | 0.014 | 11.260 | 0 | 14,445,000 | 24.075 | ||||
15/07/2024 | 0.014 | 11.280 | 265,000 | 14,445,000 | 24.075 | 265,000 | 0.015 | ||
12/07/2024 | 0.011 | 11.240 | 100,000 | 14,180,000 | 23.633 | 100,000 | 0.011 | ||
11/07/2024 | 0.011 | 11.180 | 0 | 14,280,000 | 23.800 | ||||
10/07/2024 | 0.010 | 11.000 | 330,000 | 14,280,000 | 23.800 | 330,000 | 0.010 | ||
09/07/2024 | 0.013 | 10.960 | 0 | 14,610,000 | 24.350 | ||||
08/07/2024 | 0.013 | 10.760 | 0 | 14,610,000 | 24.350 | ||||
05/07/2024 | 0.013 | 10.880 | 0 | 14,610,000 | 24.350 | ||||
04/07/2024 | 0.014 | 11.160 | 0 | 14,610,000 | 24.350 | ||||
03/07/2024 | 0.014 | 11.220 | 2,975,000 | 14,610,000 | 24.350 | 2,975,000 | 0.014 | ||
02/07/2024 | 0.013 | 10.899 | 300,000 | 11,635,000 | 19.392 | 300,000 | 0.013 | ||
28/06/2024 | 0.014 | 10.979 | 700,000 | 11,335,000 | 18.892 | 350,000 | 0.015 | 350,000 | 0.015 |
27/06/2024 | 0.016 | 11.079 | 130,000 | 11,335,000 | 18.892 | 120,000 | 0.015 | 10,000 | 0.016 |
26/06/2024 | 0.017 | 11.299 | 0 | 11,445,000 | 19.075 | ||||
25/06/2024 | 0.017 | 11.279 | 695,000 | 11,445,000 | 19.075 | 695,000 | 0.018 | ||
24/06/2024 | 0.018 | 11.379 | 1,400,000 | 10,750,000 | 17.917 | 1,400,000 | 0.018 | ||
21/06/2024 | 0.019 | 11.339 | 2,500,000 | 9,350,000 | 15.583 | 2,500,000 | 0.017 | ||
20/06/2024 | 0.020 | 11.479 | 3,610,000 | 11,850,000 | 19.750 | 1,110,000 | 0.023 | 2,500,000 | 0.020 |
19/06/2024 | 0.024 | 11.679 | 370,000 | 10,460,000 | 17.433 | 370,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF