22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.470 -0.130 (-21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.600 | 22.750 | 15,000 | 4,820,000 | 8.033 | ||||
| 20/11/2024 | 0.580 | 22.750 | 0 | 4,820,000 | 8.033 | ||||
| 19/11/2024 | 0.560 | 22.450 | 0 | 4,820,000 | 8.033 | ||||
| 18/11/2024 | 0.520 | 22.100 | 5,000 | 4,820,000 | 8.033 | ||||
| 15/11/2024 | 0.520 | 22.000 | 1,620,000 | 4,820,000 | 8.033 | 400,000 | 0.535 | ||
| 14/11/2024 | 0.710 | 23.050 | 0 | 5,220,000 | 8.700 | ||||
| 13/11/2024 | 0.740 | 23.750 | 0 | 5,220,000 | 8.700 | ||||
| 12/11/2024 | 0.760 | 23.650 | 0 | 5,220,000 | 8.700 | ||||
| 11/11/2024 | 0.760 | 24.350 | 20,000 | 5,220,000 | 8.700 | 20,000 | 0.760 | ||
| 08/11/2024 | 0.920 | 25.250 | 50,000 | 5,240,000 | 8.733 | ||||
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 5,240,000 | 8.733 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 5,240,000 | 8.733 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 5,240,000 | 8.733 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 5,250,000 | 8.750 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 5,255,000 | 8.758 | ||||
| 31/10/2024 | 0.540 | 21.550 | 0 | 5,255,000 | 8.758 | ||||
| 30/10/2024 | 0.495 | 20.350 | 0 | 5,255,000 | 8.758 | ||||
| 29/10/2024 | 0.495 | 20.550 | 60,000 | 5,255,000 | 8.758 | 60,000 | 0.495 | ||
| 28/10/2024 | 0.485 | 20.388 | 0 | 5,315,000 | 8.858 | ||||
| 25/10/2024 | 0.485 | 20.438 | 0 | 5,315,000 | 8.858 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
