22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.014 | 11.320 | 0 | 42.145 | ||||
| 16/07/2024 | 0.014 | 11.260 | 0 | 42.462 | ||||
| 15/07/2024 | 0.014 | 11.280 | 265,000 | 42.161 | 265,000 | 0.015 | ||
| 12/07/2024 | 0.011 | 11.240 | 100,000 | 39.693 | 100,000 | 0.011 | ||
| 11/07/2024 | 0.011 | 11.180 | 0 | 40.006 | ||||
| 10/07/2024 | 0.010 | 11.000 | 330,000 | 40.341 | 330,000 | 0.010 | ||
| 09/07/2024 | 0.013 | 10.960 | 0 | 43.044 | ||||
| 08/07/2024 | 0.013 | 10.760 | 0 | 44.457 | ||||
| 05/07/2024 | 0.013 | 10.880 | 0 | 43.102 | ||||
| 04/07/2024 | 0.014 | 11.160 | 0 | 41.583 | ||||
| 03/07/2024 | 0.014 | 11.220 | 2,975,000 | 45.032 | 2,975,000 | 0.014 | ||
| 02/07/2024 | 0.013 | 10.899 | 300,000 | 42.549 | 300,000 | 0.013 | ||
| 28/06/2024 | 0.014 | 10.979 | 700,000 | 42.167 | 350,000 | 0.015 | 350,000 | 0.015 |
| 27/06/2024 | 0.016 | 11.079 | 130,000 | 42.683 | 120,000 | 0.015 | 10,000 | 0.016 |
| 26/06/2024 | 0.017 | 11.299 | 0 | 41.526 | ||||
| 25/06/2024 | 0.017 | 11.279 | 695,000 | 41.577 | 695,000 | 0.018 | ||
| 24/06/2024 | 0.018 | 11.379 | 1,400,000 | 41.314 | 1,400,000 | 0.018 | ||
| 21/06/2024 | 0.019 | 11.339 | 2,500,000 | 41.848 | 2,500,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 11.479 | 3,610,000 | 41.235 | 1,110,000 | 0.023 | 2,500,000 | 0.020 |
| 19/06/2024 | 0.024 | 11.679 | 370,000 | 41.731 | 370,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
