日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.019 | 3.620 | 0 | 6,660,000 | 11.100 | ||||
17/07/2024 | 0.019 | 3.640 | 0 | 6,660,000 | 11.100 | ||||
16/07/2024 | 0.019 | 3.600 | 0 | 6,660,000 | 11.100 | ||||
15/07/2024 | 0.020 | 3.630 | 360,000 | 6,660,000 | 11.100 | 330,000 | 0.020 | 30,000 | 0.020 |
12/07/2024 | 0.024 | 3.810 | 1,080,000 | 6,960,000 | 11.600 | 150,000 | 0.026 | 930,000 | 0.025 |
11/07/2024 | 0.022 | 3.720 | 70,000 | 6,180,000 | 10.300 | 70,000 | 0.022 | ||
10/07/2024 | 0.021 | 3.620 | 0 | 6,110,000 | 10.180 | ||||
09/07/2024 | 0.022 | 3.700 | 10,000 | 6,110,000 | 10.180 | 10,000 | 0.022 | ||
08/07/2024 | 0.023 | 3.690 | 0 | 6,100,000 | 10.170 | ||||
05/07/2024 | 0.026 | 3.850 | 0 | 6,100,000 | 10.170 | ||||
04/07/2024 | 0.026 | 3.830 | 0 | 6,100,000 | 10.170 | ||||
03/07/2024 | 0.030 | 3.970 | 0 | 6,100,000 | 10.170 | ||||
02/07/2024 | 0.028 | 3.860 | 10,000 | 6,100,000 | 10.170 | 10,000 | 0.028 | ||
28/06/2024 | 0.034 | 4.050 | 900,000 | 6,090,000 | 10.150 | 450,000 | 0.035 | 450,000 | 0.032 |
27/06/2024 | 0.033 | 4.020 | 0 | 6,090,000 | 10.150 | ||||
26/06/2024 | 0.033 | 4.020 | 0 | 6,090,000 | 10.150 | ||||
25/06/2024 | 0.033 | 4.050 | 0 | 6,090,000 | 10.150 | ||||
24/06/2024 | 0.032 | 3.980 | 1,400,000 | 6,090,000 | 10.150 | 850,000 | 0.031 | 450,000 | 0.031 |
21/06/2024 | 0.035 | 4.090 | 90,000 | 6,490,000 | 10.820 | 90,000 | 0.035 | ||
20/06/2024 | 0.038 | 4.120 | 0 | 6,580,000 | 10.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF