日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.026 | 239.000 | 2,090,000 | 31,870,000 | 36.216 | 870,000 | 0.026 | 1,220,000 | 0.026 |
18/07/2024 | 0.029 | 241.400 | 300,000 | 31,520,000 | 35.818 | 300,000 | 0.029 | ||
17/07/2024 | 0.031 | 243.000 | 350,000 | 31,220,000 | 35.477 | 160,000 | 0.032 | 190,000 | 0.031 |
16/07/2024 | 0.030 | 241.800 | 3,560,000 | 31,190,000 | 35.443 | 2,010,000 | 0.030 | 1,450,000 | 0.030 |
15/07/2024 | 0.035 | 247.600 | 3,120,000 | 31,750,000 | 36.080 | 460,000 | 0.036 | 2,650,000 | 0.037 |
12/07/2024 | 0.044 | 254.200 | 4,510,000 | 29,560,000 | 33.591 | 2,630,000 | 0.044 | 1,810,000 | 0.044 |
11/07/2024 | 0.037 | 248.200 | 6,210,000 | 30,380,000 | 34.523 | 3,640,000 | 0.036 | 2,270,000 | 0.035 |
10/07/2024 | 0.029 | 241.400 | 4,630,000 | 31,750,000 | 36.080 | 980,000 | 0.030 | 3,200,000 | 0.029 |
09/07/2024 | 0.028 | 240.000 | 2,300,000 | 29,530,000 | 33.557 | 1,600,000 | 0.027 | 700,000 | 0.026 |
08/07/2024 | 0.027 | 239.800 | 1,420,000 | 30,430,000 | 34.580 | 1,420,000 | 0.028 | ||
05/07/2024 | 0.034 | 244.800 | 6,500,000 | 29,010,000 | 32.966 | 3,620,000 | 0.036 | 2,720,000 | 0.037 |
04/07/2024 | 0.042 | 249.400 | 5,040,000 | 29,910,000 | 33.989 | 850,000 | 0.046 | 4,120,000 | 0.044 |
03/07/2024 | 0.045 | 251.600 | 1,960,000 | 26,640,000 | 30.273 | 1,130,000 | 0.045 | 790,000 | 0.044 |
02/07/2024 | 0.042 | 248.800 | 2,720,000 | 26,980,000 | 30.659 | 1,490,000 | 0.046 | 1,130,000 | 0.044 |
28/06/2024 | 0.043 | 250.200 | 5,370,000 | 27,340,000 | 31.068 | 1,830,000 | 0.046 | 3,540,000 | 0.046 |
27/06/2024 | 0.047 | 251.600 | 1,450,000 | 25,630,000 | 29.125 | 410,000 | 0.049 | 1,040,000 | 0.048 |
26/06/2024 | 0.055 | 256.000 | 1,180,000 | 25,000,000 | 28.409 | 590,000 | 0.055 | 590,000 | 0.055 |
25/06/2024 | 0.053 | 255.400 | 5,170,000 | 25,000,000 | 28.409 | 920,000 | 0.060 | 3,960,000 | 0.060 |
24/06/2024 | 0.059 | 257.800 | 860,000 | 21,960,000 | 24.955 | 150,000 | 0.058 | 710,000 | 0.058 |
21/06/2024 | 0.062 | 257.400 | 3,780,000 | 21,400,000 | 24.318 | 1,410,000 | 0.061 | 2,300,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF