日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.083 | 9.180 | 0 | 4,750,000 | 11.880 | ||||
20/11/2024 | 0.063 | 8.980 | 50,000 | 4,750,000 | 11.880 | 50,000 | 0.060 | ||
19/11/2024 | 0.066 | 8.950 | 0 | 4,800,000 | 12.000 | ||||
18/11/2024 | 0.068 | 8.910 | 550,000 | 4,800,000 | 12.000 | 250,000 | 0.067 | ||
15/11/2024 | 0.049 | 8.700 | 2,440,000 | 4,550,000 | 11.380 | 1,120,000 | 0.085 | ||
14/11/2024 | 0.020 | 8.040 | 0 | 5,670,000 | 14.180 | ||||
13/11/2024 | 0.020 | 8.060 | 0 | 5,670,000 | 14.180 | ||||
12/11/2024 | 0.020 | 8.050 | 0 | 5,670,000 | 14.180 | ||||
11/11/2024 | 0.020 | 8.110 | 0 | 5,670,000 | 14.180 | ||||
08/11/2024 | 0.020 | 8.140 | 0 | 5,670,000 | 14.180 | ||||
07/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
06/11/2024 | 0.020 | 8.120 | 0 | 5,670,000 | 14.180 | ||||
05/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
04/11/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
01/11/2024 | 0.020 | 8.130 | 0 | 5,670,000 | 14.180 | ||||
31/10/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
30/10/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
29/10/2024 | 0.020 | 8.160 | 0 | 5,670,000 | 14.180 | ||||
28/10/2024 | 0.020 | 8.210 | 0 | 5,670,000 | 14.180 | ||||
25/10/2024 | 0.015 | 8.080 | 0 | 5,670,000 | 14.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF