22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.061 | 8.230 | 1,400,000 | 6,025,000 | 15.060 | 700,000 | 0.056 | 700,000 | 0.056 |
| 10/07/2024 | 0.057 | 8.130 | 2,630,000 | 6,025,000 | 15.060 | 1,500,000 | 0.058 | 1,030,000 | 0.058 |
| 09/07/2024 | 0.057 | 8.140 | 2,000,000 | 6,495,000 | 16.240 | 990,000 | 0.057 | 1,000,000 | 0.054 |
| 08/07/2024 | 0.060 | 8.170 | 500,000 | 6,485,000 | 16.210 | 350,000 | 0.057 | 150,000 | 0.060 |
| 05/07/2024 | 0.049 | 8.000 | 2,900,000 | 6,685,000 | 16.710 | 1,000,000 | 0.049 | 1,500,000 | 0.049 |
| 04/07/2024 | 0.052 | 8.040 | 3,640,000 | 6,185,000 | 15.460 | 1,720,000 | 0.052 | 1,920,000 | 0.052 |
| 03/07/2024 | 0.052 | 8.010 | 4,400,000 | 5,985,000 | 14.960 | 2,200,000 | 0.049 | 2,200,000 | 0.048 |
| 02/07/2024 | 0.051 | 8.000 | 80,000 | 5,985,000 | 14.960 | 80,000 | 0.051 | ||
| 28/06/2024 | 0.053 | 7.990 | 3,920,000 | 5,905,000 | 14.760 | 1,960,000 | 0.053 | 1,960,000 | 0.053 |
| 27/06/2024 | 0.052 | 8.000 | 4,890,000 | 5,905,000 | 14.760 | 2,400,000 | 0.053 | 2,490,000 | 0.053 |
| 26/06/2024 | 0.058 | 8.060 | 2,450,000 | 5,815,000 | 14.540 | 790,000 | 0.058 | 1,500,000 | 0.058 |
| 25/06/2024 | 0.059 | 8.050 | 2,670,000 | 5,105,000 | 12.760 | 1,130,000 | 0.060 | 1,470,000 | 0.061 |
| 24/06/2024 | 0.065 | 8.140 | 1,480,000 | 4,765,000 | 11.910 | 500,000 | 0.065 | 920,000 | 0.065 |
| 21/06/2024 | 0.072 | 8.230 | 3,600,000 | 4,345,000 | 10.860 | 1,680,000 | 0.074 | 1,920,000 | 0.074 |
| 20/06/2024 | 0.079 | 8.320 | 3,950,000 | 4,105,000 | 10.260 | 2,090,000 | 0.078 | 1,660,000 | 0.076 |
| 19/06/2024 | 0.072 | 8.180 | 3,935,000 | 4,535,000 | 11.340 | 1,680,000 | 0.071 | 2,025,000 | 0.070 |
| 18/06/2024 | 0.071 | 8.160 | 3,665,000 | 4,190,000 | 10.480 | 1,720,000 | 0.071 | 1,885,000 | 0.070 |
| 17/06/2024 | 0.067 | 8.100 | 1,030,000 | 4,025,000 | 10.060 | 425,000 | 0.066 | 605,000 | 0.066 |
| 14/06/2024 | 0.071 | 8.130 | 2,270,000 | 3,845,000 | 9.610 | 820,000 | 0.076 | 1,390,000 | 0.076 |
| 13/06/2024 | 0.089 | 8.350 | 3,170,000 | 3,275,000 | 8.190 | 1,780,000 | 0.085 | 1,200,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
